Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.83T, which is 4.89% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $114.41B. Bitcoin dominance is at 58.72% and Ethereum dominance is at 11.39%. Crypto Net is now showing 21654 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 398 |  Ondo U.S. Dollar Token USDON | $1.00 | $65.87M | 65.87M USDON | $0 | 0% |
| 399 |  DeXe DEXE | $1.87 | $65.77M | 35.26M DEXE | $6449.01K | 3.96% |
| 400 |  Midas mF-ONE MF-ONE | $1.13 | $65.57M | 58.26M MF-ONE | $0 | 0% |
| 401 |  Crown BRLV BRLV | $0.176 | $65.39M | 371.30M BRLV | $73 | 0.23% |
| 402 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | $65.30M | 65.30M PC0000049 | $0 | 0% |
| 403 |  Escoin ELG | $0.291 | $64.96M | 222.89M ELG | $291.42K | 0.02% |
| 405 |  Astar ASTR | $0.007405 | $64.91M | 8.77B ASTR | $3131.61K | 2.44% |
| 404 |  SP500 xStock SPYX | $772.18 | $64.91M | 84,056 SPYX | $10.38M | 0.22% |
| 406 |  Comedian BAN | $0.0648 | $64.79M | 1.00B BAN | $6231.43K | 6.53% |
| 407 |  Anvil ANVL | $0.00073408 | $64.65M | 88.08B ANVL | $79,991 | 3.43% |
| 408 |  Qubic QUBIC | $0.0000004507 | $64.55M | 143.18T QUBIC | $1016.13K | 0.81% |
| 409 |  Metal Blockchain METAL | $0.127 | $64.39M | 507.64M METAL | $533.14K | 2.91% |
| 410 |  Securitize SECZ | $15.96 | $64.25M | 4025.85K SECZ | $0 | 0% |
| 411 |  Axelar AXL | $0.0515 | $64.05M | 1.25B AXL | $18.77M | 9.02% |
| 412 |  Bio Protocol BIO | $0.0298 | $63.98M | 2.15B BIO | $9.26M | 7.1% |
| 413 |  io.net IO | $0.159 | $63.29M | 397.42M IO | $12.11M | 7.62% |
| 414 |  Midas Fasanara Global Open MGLO | $1.01 | $62.85M | 62.49M MGLO | $0 | 0% |
| 415 |  aelf ELF | $0.0754 | $62.33M | 826.64M ELF | $540.00K | 3.65% |
| 416 |  NOXO NOXO | $0.373 | $62.19M | 166.67M NOXO | $33,751 | 0.37% |
| N/A |  Royal Euro REUR | $4.13 | $62.01M | 15.00M REUR | $19.80M | 0% |
| 417 |  Creditcoin CTC | $0.112 | $61.42M | 549.56M CTC | $842.97K | 4.75% |
| 419 |  Anonymous Cat ZCAT | $0.0635 | $61.38M | 0.97B ZCAT | $2853.44K | 19.63% |
| 418 |  ECOMI OMI | $0.00022694 | $61.32M | 270.95B OMI | $615.33K | 0.14% |
| 420 |  Babylon BABY | $0.0132 | $61.28M | 4.62B BABY | $48.82M | 6.87% |
| N/A |  Swop SWOP | $0.006103 | $61.03M | 10.00B SWOP | $1 | 0% |
| 421 |  AB AB | $0.00061412 | $60.70M | 98.82B AB | $356.73K | 0.9% |
| 422 |  MEME HORSE MHORSE | $0.0605 | $60.53M | 1.00B MHORSE | $5,133 | 0.01% |
| 423 |  Threshold Network T | $0.005401 | $60.27M | 11.16B T | $6678.27K | 7.37% |
| 424 |  Merlin Chain MERL | $0.0284 | $59.59M | 2.10B MERL | $2102.49K | 5% |
| 425 |  affine SN120 | $14.26 | $59.53M | 4173.98K SN120 | $1380.98K | 5.38% |
| 426 |  Centrifuge CFG | $0.156 | $59.38M | 380.38M CFG | $14.85M | 7.81% |
| 427 |  Pirate Chain ARRR | $0.302 | $59.28M | 196.21M ARRR | $495.94K | 2.76% |
| 428 |  Enjin Coin ENJ | $0.0291 | $58.23M | 2.00B ENJ | $6603.53K | 6.07% |
| 429 |  Flying Tulip FT | $0.119 | $58.06M | 486.77M FT | $161.29K | 0.04% |
| 431 |  Blur BLUR | $0.0200 | $57.94M | 2.90B BLUR | $11.08M | 6.65% |
| 430 |  BNB Attestation Service BAS | $0.0232 | $57.88M | 2.50B BAS | $1198.35K | 2.98% |
| 432 |  SPACE ID ID | $0.0373 | $57.76M | 1.55B ID | $4313.89K | 6.74% |
| 433 |  Jelly-My-Jelly JELLYJELLY | $0.0577 | $57.71M | 1.00B JELLYJELLY | $3048.18K | 1.37% |
| 434 |  ResearchCoin RSC | $0.0574 | $57.37M | 1.00B RSC | $175.75K | 0.14% |
| 435 |  Score SN44 | $10.27 | $57.23M | 5574.22K SN44 | $817.14K | 9.04% |
| 436 |  VanEck Treasury Fund VBILL | $1.00 | $57.22M | 57.22M VBILL | $0 | 0% |
| 437 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 | $57.13M | 57.13M PC0000081 | $0 | 0% |
| 438 |  Strategy (bStocks Tokenized Stock) MSTRB | $155.48 | $56.79M | 365.33K MSTRB | $3726.28K | 4% |
| 439 |  Ontology ONT | $0.0566 | $56.64M | 1.00B ONT | $4246.42K | 5.92% |
| 440 |  Polymesh POLYX | $0.0427 | $56.51M | 1.32B POLYX | $1671.11K | 7.78% |
| 441 |  Amp AMP | $0.00062784 | $56.34M | 89.78B AMP | $25.13M | 7.93% |
| 442 |  Venus XVS | $3.33 | $56.08M | 16.87M XVS | $2709.36K | 1.68% |
| 444 |  FONQ FONQ | $0.0800 | $56.03M | 700.00M FONQ | $203.96K | 2% |
| 445 |  Brett BRETT | $0.005653 | $56.00M | 9.91B BRETT | $4844.60K | 10.07% |
| 443 |  Alchemist AI ALCH | $0.0560 | $56.00M | 1.00B ALCH | $5523.53K | 0.1% |
| 446 |  ChainOpera AI COAI | $0.295 | $55.39M | 188.00M COAI | $1860.93K | 7.05% |
| 447 |  Celo CELO | $0.0912 | $55.34M | 606.87M CELO | $4545.97K | 7% |
| 448 |  DeepBook DEEP | $0.0221 | $55.24M | 2.50B DEEP | $13.38M | 9.11% |
| 450 |  AltLayer ALT | $0.007480 | $55.16M | 7.37B ALT | $4798.00K | 8.4% |
| 449 |  StandX DUSD DUSD | $0.998 | $55.08M | 55.20M DUSD | $476.97K | 0.1% |
| 451 |  Aztec AZTEC | $0.0186 | $54.94M | 2.94B AZTEC | $20.41M | 9.56% |
| 452 |  0G 0G | $0.257 | $54.84M | 213.20M 0G | $10.39M | 1.6% |
| 453 |  EfficientFrontier SN53 | $9.77 | $54.44M | 5572.64K SN53 | $3025.08K | 14.29% |
| 454 |  Mubarak MUBARAK | $0.0544 | $54.37M | 1.00B MUBARAK | $22.62M | 0.65% |
| 455 |  Brazilian Digital BRZ | $0.191 | $54.19M | 283.30M BRZ | $63,893 | 0.33% |
| 456 |  Unitas UP | $0.250 | $54.01M | 216.00M UP | $8282.89K | 17.31% |
| 457 |  Siacoin SC | $0.001076 | $53.53M | 49.75B SC | $5113.68K | 8.19% |
| 458 |  Pentagon Chain PC | $54.38 | $53.48M | 983.28K PC | $5,620 | 0.43% |
| N/A |  Neutrl USD NUSD | $0.998 | $53.30M | 53.39M NUSD | $10,316 | 0% |
| 459 |  Tellor Tributes TRB | $18.76 | $52.87M | 2817.85K TRB | $14.91M | 6.59% |
| 460 |  Verge XVG | $0.003189 | $52.64M | 16.52B XVG | $12.95M | 9.69% |
| 461 |  Peanut the Squirrel PNUT | $0.0525 | $52.53M | 1.00B PNUT | $7731.01K | 6.61% |
| 462 |  DUSK DUSK | $0.0864 | $52.39M | 606.27M DUSK | $5408.89K | 5.81% |
| 463 |  Flow FLOW | $0.0308 | $52.21M | 1.69B FLOW | $7627.47K | 8.11% |
| 464 |  ARIA NETWORK ARIAX | $0.260 | $52.06M | 200.00M ARIAX | $1130.73K | 0.48% |
| 465 |  BIM BIM | $1.73 | $52.00M | 30.00M BIM | $250.62K | 2.02% |
| 466 |  Popcat POPCAT | $0.0530 | $51.94M | 0.98B POPCAT | $10.06M | 8.06% |
| 467 |  Unipoly UNP | $0.185 | $51.82M | 279.23M UNP | $240.65K | 0.19% |
| N/A |  MEMETOON MEME | $0.00051674 | $51.67M | 100.00B MEME | $378.08K | 0% |
| 468 |  PHALA PHA | $0.0604 | $51.63M | 857.11M PHA | $40.17M | 15.46% |
| 469 |  Atoshi ATOS | $0.0568 | $51.29M | 0.90B ATOS | $137.56K | 2.74% |
| 470 |  Lombard BARD | $0.141 | $51.17M | 363.75M BARD | $2544.52K | 7.56% |
| 472 |  Nockchain NOCK | $0.0222 | $51.17M | 2.34B NOCK | $2244.14K | 23.68% |
| 471 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | $51.11M | 50.01M ACRDX | $0 | 0% |
| 474 |  Holoworld HOLO | $0.0648 | $51.01M | 786.78M HOLO | $2945.44K | 6.82% |
| 473 |  Quantum Resistant Ledger QRL | $0.650 | $50.99M | 78.39M QRL | $21,927 | 0.46% |
| 475 |  Toshi TOSHI | $0.00012120 | $50.97M | 420.69B TOSHI | $3382.98K | 7% |
| 476 |  Ozapay OZA | $0.0560 | $50.94M | 0.91B OZA | $218 | 6.42% |
| 478 |  AllUnity CHF CHFAU | $1.20 | $50.82M | 42.22M CHFAU | $6,694 | 0.54% |
| 477 |  RaveDAO RAVE | $0.188 | $50.73M | 270.22M RAVE | $1422.47K | 8.83% |
| 479 |  Fidelity Digital Dollar FIDD | $0.999 | $50.71M | 50.74M FIDD | $11.45M | 0.03% |
| 481 |  GEKKO GEKKO | $0.0000008430 | $50.62M | 60.00T GEKKO | $47,246 | 1.17% |
| 480 |  NA Capital-as-a-Service SSTN PC0016245 | $1.00 | $50.60M | 50.60M PC0016245 | $0 | 0% |
| 482 |  InfiniFi USD IUSD | $1.00 | $50.52M | 50.50M IUSD | $2,083 | 0.03% |
| 484 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 | $50.26M | 50.26M BRSRV | $0 | 0% |
| 483 |  Aurora AURORA | $0.0679 | $50.23M | 739.40M AURORA | $3371.54K | 6.45% |
| N/A |  Alloy Tether AUSDT | $1.000 | $50.11M | 50.12M AUSDT | $1 | 0% |
| 485 |  τemplar SN3 | $8.97 | $50.04M | 5581.19K SN3 | $388.51K | 8.96% |
| 486 |  USDKG USDKG | $0.999 | $49.98M | 50.00M USDKG | $16,937 | 0.05% |
| 488 |  XYO Network XYO | $0.003573 | $49.82M | 13.93B XYO | $3288.22K | 2.14% |
| 487 |  Concordium CCD | $0.003913 | $49.82M | 12.73B CCD | $182.32K | 2.67% |
| 489 |  Acurast ACU | $0.126 | $49.58M | 395.40M ACU | $2462.14K | 8.79% |
| 491 |  Notcoin NOT | $0.00049853 | $49.56M | 99.43B NOT | $7419.41K | 3.65% |
| 490 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | $49.54M | 36.53M GBPSAFO | $0 | 0.12% |
| 492 |  Arcium ARX | $0.237 | $49.30M | 208.83M ARX | $59.92M | 4.97% |