Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.70T, which is 4.75% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $43.68T. Bitcoin dominance is at 60.20% and Ethereum dominance is at 10.66%. Crypto Net is now showing 22340 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,976.00 | $1.63T | 20.10M BTC | $19.11B | 0.72% |
| 2 |  Ethereum ETH | $2,358.59 | $288.09B | 122.15M ETH | $8.58B | 2.54% |
| 3 |  Tether USDT | $0.999 | $183.52B | 183.67B USDT | $36.15B | 0.01% |
| 4 |  BNB BNB | $709.83 | $94.52B | 133.16M BNB | $580.98M | 1.39% |
| 5 |  XRP XRP | $1.27 | $80.12B | 63.13B XRP | $1.24B | 2.49% |
| 6 |  USDC USDC | $1.000 | $72.47B | 72.48B USDC | $9.88B | 0.01% |
| 7 |  Solana SOL | $101.54 | $59.85B | 589.44M SOL | $2.30B | 2.28% |
| 8 |  TRON TRX | $0.332 | $31.53B | 95.00B TRX | $267.23M | 0.61% |
| 9 |  Figure Heloc FIGR_HELOC | $1.08 | $25.82B | 24.01B FIGR_HELOC | $156.85K | 4.39% |
| 10 |  Zcash ZEC | $1,068.94 | $18.16B | 16.99M ZEC | $697.88M | 7.26% |
| 11 |  Hyperliquid HYPE | $76.83 | $17.09B | 222.45M HYPE | $526.05M | 2.79% |
| 12 |  Dogecoin DOGE | $0.0770 | $12.04B | 156.38B DOGE | $569.74M | 3.91% |
| 13 |  Monero XMR | $582.01 | $10.95B | 18.82M XMR | $186.18M | 2.92% |
| 14 |  USDS USDS | $1.000 | $10.21B | 10.21B USDS | $9.81M | 0.02% |
| 15 |  WhiteBIT Coin WBT | $79.03 | $9.39B | 118.79M WBT | $69.89M | 1.06% |
| 16 |  Chainlink LINK | $11.68 | $8.96B | 766.85M LINK | $264.45M | 3.29% |
| 17 |  LEO Token LEO | $9.01 | $8.28B | 0.92B LEO | $33,394 | 0.4% |
| 18 |  Cardano ADA | $0.214 | $8.05B | 37.56B ADA | $249.68M | 3.68% |
| 19 |  Rain RAIN | $0.009071 | $6.43B | 709.25B RAIN | $18.13M | 4.36% |
| 20 |  NEAR Protocol NEAR | $4.70 | $6.16B | 1.31B NEAR | $623.65M | 5.61% |
| 21 |  Stellar XLM | $0.173 | $6.09B | 35.20B XLM | $108.94M | 3.19% |
| 22 |  Bitcoin Cash BCH | $266.37 | $5.35B | 20.10M BCH | $111.18M | 4.13% |
| 23 |  Ethena USDe USDE | $1.000 | $4.68B | 4.69B USDE | $16.07M | 0.01% |
| 24 |  Dai DAI | $1.00 | $4.53B | 4.53B DAI | $185.55M | 0.01% |
| 25 |  Litecoin LTC | $57.55 | $4.47B | 77.73M LTC | $244.40M | 2.86% |
| 26 |  Uniswap UNI | $6.90 | $4.31B | 624.74M UNI | $299.42M | 3.61% |
| 27 |  Avalanche AVAX | $9.43 | $4.18B | 443.58M AVAX | $238.26M | 4.33% |
| 28 |  USD1 USD1 | $0.999 | $4.02B | 4.03B USD1 | $604.06M | 0.01% |
| 29 |  Sui SUI | $0.952 | $3.92B | 4.12B SUI | $448.19M | 3.79% |
| 30 |  Canton CC | $0.0970 | $3.87B | 39.87B CC | $9.09M | 6.69% |
| 31 |  Gram (prev. Toncoin) GRAM | $1.33 | $3.76B | 2.83B GRAM | $27.03M | 2.88% |
| 32 |  Bitway BTW | $2.47 | $3.72B | 1.51B BTW | $22.53M | 3% |
| 33 |  Hedera HBAR | $0.0833 | $3.67B | 44.03B HBAR | $205.92M | 2.88% |
| 34 |  Tether Gold XAUT | $4,143.04 | $3.35B | 808.99K XAUT | $77.21M | 0.27% |
| 35 |  Global Dollar USDG | $1.00 | $3.09B | 3.09B USDG | $349.86M | 0.03% |
| 36 |  Bittensor TAO | $258.75 | $2.93B | 11.34M TAO | $135.27M | 4.63% |
| 38 |  Shiba Inu SHIB | $0.0000048400 | $2.85B | 589.24T SHIB | $40.97M | 3.44% |
| 37 |  PayPal USD PYUSD | $1.000 | $2.85B | 2.85B PYUSD | $12.56M | 0.01% |
| 39 |  Cronos CRO | $0.0554 | $2.81B | 50.73B CRO | $5819.43K | 3.41% |
| 40 |  Quant QNT | $185.34 | $2.70B | 14.56M QNT | $68.30M | 6.61% |
| 41 |  Ripple USD RLUSD | $1.00 | $2.42B | 2.42B RLUSD | $71.94M | 0.01% |
| 42 |  Circle USYC USYC | $1.14 | $2.39B | 2.09B USYC | $0 | 0% |
| 43 |  Ethena ENA | $0.178 | $2.38B | 13.41B ENA | $274.66M | 7.41% |
| 44 |  Ondo US Dollar Yield USDY | $1.15 | $2.36B | 2.05B USDY | $1059.91K | 0% |
| 45 |  OKB OKB | $111.19 | $2.33B | 21.00M OKB | $25.93M | 4.83% |
| 46 |  Aave AAVE | $147.38 | $2.27B | 15.44M AAVE | $189.95M | 3.56% |
| 47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.19B | 2.19B BUIDL | $0 | 0% |
| 48 |  Ondo ONDO | $0.416 | $2.03B | 4.87B ONDO | $98.26M | 6.34% |
| 49 |  Falcon USD USDF | $0.995 | $1.88B | 1.89B USDF | $326.16K | 0.04% |
| 50 |  Aster ASTER | $0.683 | $1.85B | 2.71B ASTER | $117.04M | 3.87% |
| 51 |  Pump.fun PUMP | $0.003958 | $1.83B | 462.41B PUMP | $139.49M | 10.29% |
| 52 |  PAX Gold PAXG | $4,142.18 | $1.83B | 440.60K PAXG | $49.10M | 0.33% |
| 53 |  Polkadot DOT | $1.06 | $1.81B | 1.71B DOT | $131.41M | 6.49% |
| 54 |  World Liberty Financial WLFI | $0.0568 | $1.81B | 31.78B WLFI | $23.29M | 0.28% |
| 55 |  USDD USDD | $0.997 | $1.78B | 1.79B USDD | $2519.57K | 0.02% |
| 56 |  Worldcoin WLD | $0.463 | $1.77B | 3.82B WLD | $226.06M | 8.24% |
| 57 |  Mantle MNT | $0.520 | $1.72B | 3.30B MNT | $20.55M | 2.13% |
| 58 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.70B | 1.49B EURSAFO | $0 | 0.03% |
| 59 |  MemeCore M | $0.740 | $1.69B | 2.29B M | $1200.12K | 2.55% |
| 60 |  Pepe PEPE | $0.0000038400 | $1.62B | 420.69T PEPE | $178.11M | 1.97% |
| 61 |  Morpho MORPHO | $2.29 | $1.61B | 701.50M MORPHO | $18.68M | 4.35% |
| 62 |  Sky SKY | $0.0674 | $1.58B | 23.43B SKY | $6051.48K | 5.48% |
| 63 |  United Stables U | $0.999 | $1.57B | 1.58B U | $95.88M | 0% |
| 64 |  Internet Computer ICP | $2.79 | $1.56B | 557.92M ICP | $41.37M | 6.5% |
| 65 |  HTX DAO HTX | $0.0000016500 | $1.47B | 888.85T HTX | $90.11M | 0.6% |
| 66 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $937.40K | 0.01% |
| 67 |  Bitget Token BGB | $1.85 | $1.29B | 699.99M BGB | $9.58M | 1.82% |
| 68 |  USDGO USDGO | $1.00 | $1.27B | 1.27B USDGO | $5125.07K | 0.03% |
| 69 |  Arbitrum ARB | $0.178 | $1.22B | 6.89B ARB | $114.52M | 3.18% |
| 70 |  Ethereum Classic ETC | $7.53 | $1.20B | 158.81M ETC | $50.59M | 4.07% |
| 71 |  JUST JST | $0.136 | $1.09B | 8.02B JST | $21.85M | 0.15% |
| 72 |  KuCoin KCS | $7.40 | $1.03B | 139.66M KCS | $53.09M | 0.07% |
| 74 |  Venice Token VVV | $21.23 | $1.03B | 48.55M VVV | $15.63M | 6.46% |
| 73 |  Gate GT | $9.82 | $1.03B | 104.68M GT | $2584.92K | 2.97% |
| 75 |  Algorand ALGO | $0.107 | $0.97B | 9.07B ALGO | $42.48M | 4.82% |
| 76 |  Kaspa KAS | $0.0348 | $0.97B | 27.76B KAS | $11.49M | 1.71% |
| 77 |  Blockchain Capital BCAP | $105.74 | $0.96B | 9.11M BCAP | $0 | 0% |
| 78 |  POL (ex-MATIC) POL | $0.0889 | $0.95B | 10.63B POL | $47.14M | 5.01% |
| 79 |  Jupiter JUP | $0.280 | $0.93B | 3.32B JUP | $47.33M | 4.99% |
| 80 |  Render RENDER | $1.74 | $0.90B | 518.78M RENDER | $47.67M | 6.4% |
| 81 |  Cosmos Hub ATOM | $1.64 | $877.63M | 536.83M ATOM | $37.64M | 4.51% |
| 82 |  Pi Network PI | $0.0777 | $874.45M | 11.26B PI | $3008.34K | 2.78% |
| 83 |  Filecoin FIL | $1.01 | $840.36M | 835.54M FIL | $137.89M | 7.93% |
| 84 |  Open USD OUSD | $0.999 | $824.48M | 825.37M OUSD | $233.15K | 0.08% |
| 85 |  Invesco Short Duration US Government Securities Fund USTB | $11.25 | $823.91M | 73.26M USTB | $0 | 0% |
| 86 |  NEXO NEXO | $0.799 | $798.90M | 1.00B NEXO | $1840.28K | 1.35% |
| 87 |  Injective INJ | $7.89 | $788.53M | 100.00M INJ | $117.57M | 8.71% |
| 88 |  Aerodrome Finance AERO | $0.768 | $771.29M | 1.00B AERO | $40.09M | 10.14% |
| 89 |  Lighter LIT | $2.90 | $725.23M | 250.00M LIT | $58.00M | 8.73% |
| 90 |  LayerZero ZRO | $1.77 | $708.15M | 399.98M ZRO | $61.85M | 6.16% |
| 91 |  GHO GHO | $0.999 | $698.27M | 699.00M GHO | $1188.55K | 0.05% |
| 92 |  PancakeSwap CAKE | $2.13 | $677.22M | 317.96M CAKE | $49.05M | 3.73% |
| 93 |  Akedo AKE | $0.0297 | $676.45M | 22.80B AKE | $8892.12K | 0.17% |
| 94 |  Pearl PRL | $1.89 | $661.96M | 349.60M PRL | $3668.69K | 1.8% |
| 95 |  Aptos APT | $0.745 | $657.39M | 883.15M APT | $68.21M | 8.08% |
| 96 |  Stable STABLE | $0.0238 | $651.37M | 27.33B STABLE | $7587.84K | 7.02% |
| 97 |  XDC Network XDC | $0.0325 | $648.51M | 19.95B XDC | $8757.64K | 2.27% |
| 98 |  Midnight NIGHT | $0.0387 | $642.41M | 16.61B NIGHT | $12.60M | 6.83% |
| 99 |  Stacks STX | $0.342 | $642.20M | 1.88B STX | $18.69M | 8.29% |
| 100 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | $640.47M | 537.18M EUTBL | $0 | 0.03% |