Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.28T, which is 0.06% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $46.10B. Bitcoin dominance is at 56.24% and Ethereum dominance is at 9.10%. Crypto Net is now showing 17413 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64,083.00 | $1.28T | 20.05M BTC | $14.48B | 0.22% |
| 2 |  Ethereum ETH | $1,726.25 | $208.40B | 120.68M ETH | $8.94B | 0.32% |
| 3 |  Tether USDT | $0.999 | $186.22B | 186.44B USDT | $29.36B | 0.01% |
| 4 |  BNB BNB | $589.11 | $79.38B | 134.78M BNB | $424.64M | 0.5% |
| 5 |  USDC USDC | $1.000 | $74.81B | 74.82B USDC | $5.34B | 0.01% |
| 6 |  XRP XRP | $1.14 | $71.01B | 62.05B XRP | $824.74M | 0.25% |
| 7 |  Solana SOL | $74.39 | $43.13B | 580.29M SOL | $2.04B | 3.96% |
| 8 |  TRON TRX | $0.327 | $30.98B | 94.83B TRX | $406.66M | 0.63% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $19.68B | 19.03B FIGR_HELOC | $59.62M | 0% |
| 10 |  Hyperliquid HYPE | $68.09 | $15.15B | 222.45M HYPE | $378.39M | 2.41% |
| 11 |  Dogecoin DOGE | $0.0833 | $12.90B | 154.75B DOGE | $301.74M | 0.06% |
| 12 |  USDS USDS | $1.000 | $10.33B | 10.33B USDS | $34.88M | 0% |
| 13 |  Rain RAIN | $0.0144 | $8.98B | 622.67B RAIN | $38.21M | 0.3% |
| 14 |  LEO Token LEO | $9.55 | $8.80B | 0.92B LEO | $322.44K | 0.36% |
| 15 |  Zcash ZEC | $450.32 | $7.56B | 16.78M ZEC | $232.69M | 4.97% |
| 16 |  Stellar XLM | $0.213 | $7.20B | 33.82B XLM | $184.61M | 0.17% |
| 17 |  WhiteBIT Coin WBT | $52.56 | $6.21B | 118.24M WBT | $33.85M | 0.16% |
| 18 |  Cardano ADA | $0.161 | $6.00B | 37.21B ADA | $240.08M | 0.2% |
| 19 |  Monero XMR | $319.07 | $5.99B | 18.77M XMR | $90.73M | 0.82% |
| 20 |  Chainlink LINK | $7.94 | $5.94B | 748.10M LINK | $128.34M | 0.12% |
| 21 |  Canton CC | $0.151 | $5.86B | 38.85B CC | $6444.64K | 0.14% |
| 22 |  USD1 USD1 | $1.00 | $4.81B | 4.81B USD1 | $646.10M | 0.04% |
| 23 |  Gram (prev. Toncoin) GRAM | $1.71 | $4.59B | 2.69B GRAM | $13.99M | 5.09% |
| 24 |  Ethena USDe USDE | $0.999 | $4.48B | 4.49B USDE | $79.50M | 0.01% |
| 25 |  Dai DAI | $1.000 | $4.25B | 4.26B DAI | $64.04M | 0% |
| 26 |  LAB LAB | $13.12 | $4.10B | 312.54M LAB | $46.67M | 0.77% |
| 27 |  Bitcoin Cash BCH | $198.58 | $3.98B | 20.05M BCH | $59.48M | 0.49% |
| 28 |  MemeCore M | $2.83 | $3.72B | 1.32B M | $4371.10K | 0.45% |
| 29 |  Litecoin LTC | $45.34 | $3.51B | 77.30M LTC | $191.88M | 2.47% |
| 30 |  Hedera HBAR | $0.0798 | $3.47B | 43.47B HBAR | $38.05M | 0.88% |
| 31 |  Circle USYC USYC | $1.13 | $3.07B | 2.72B USYC | $562.93K | 0% |
| 32 |  Sui SUI | $0.709 | $2.86B | 4.03B SUI | $223.36M | 0.22% |
| 34 |  NEAR Protocol NEAR | $2.16 | $2.81B | 1.30B NEAR | $248.35M | 1.28% |
| 33 |  Global Dollar USDG | $1.000 | $2.81B | 2.81B USDG | $30.02M | 0.02% |
| 35 |  PayPal USD PYUSD | $1.00 | $2.78B | 2.78B PYUSD | $32.44M | 0.01% |
| 36 |  Shiba Inu SHIB | $0.0000046900 | $2.76B | 589.24T SHIB | $37.19M | 0.46% |
| 37 |  Cronos CRO | $0.0590 | $2.72B | 46.03B CRO | $6989.93K | 0.46% |
| 38 |  Avalanche AVAX | $6.27 | $2.71B | 431.77M AVAX | $199.19M | 2.17% |
| 39 |  Tether Gold XAUT | $4,149.21 | $2.54B | 612.82K XAUT | $40.85M | 0.18% |
| 40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.38B | 2.38B BUIDL | $0 | 0% |
| 41 |  Bittensor TAO | $235.31 | $2.26B | 9.60M TAO | $298.63M | 1.84% |
| 42 |  Worldcoin WLD | $0.638 | $2.21B | 3.46B WLD | $366.78M | 3.95% |
| 43 |  Ondo US Dollar Yield USDY | $1.14 | $2.15B | 1.90B USDY | $1218.80K | 0.41% |
| 44 |  Uniswap UNI | $3.05 | $1.90B | 621.66M UNI | $166.70M | 0.6% |
| 45 |  PAX Gold PAXG | $4,156.49 | $1.89B | 454.42K PAXG | $38.53M | 0.19% |
| 46 |  World Liberty Financial WLFI | $0.0591 | $1.88B | 31.77B WLFI | $16.69M | 1.91% |
| 47 |  Mantle MNT | $0.536 | $1.77B | 3.30B MNT | $16.58M | 0.52% |
| 48 |  Aster ASTER | $0.640 | $1.71B | 2.68B ASTER | $62.99M | 1% |
| 49 |  Ondo ONDO | $0.340 | $1.65B | 4.87B ONDO | $59.73M | 0.29% |
| 50 |  Ripple USD RLUSD | $1.00 | $1.63B | 1.63B RLUSD | $30.83M | 0.02% |
| 51 |  Polkadot DOT | $0.963 | $1.63B | 1.69B DOT | $66.95M | 0.18% |
| 52 |  OKB OKB | $76.13 | $1.60B | 21.00M OKB | $10.28M | 0.5% |
| 53 |  HTX DAO HTX | $0.0000017200 | $1.56B | 905.71T HTX | $20.94M | 0.05% |
| 54 |  Pi Network PI | $0.136 | $1.47B | 10.79B PI | $5948.79K | 1.45% |
| 55 |  Falcon USD USDF | $0.995 | $1.46B | 1.47B USDF | $588.70K | 0.13% |
| 56 |  Sky SKY | $0.0595 | $1.39B | 23.28B SKY | $11.45M | 2.4% |
| 57 |  USDD USDD | $0.999 | $1.37B | 1.37B USDD | $20.84M | 0.01% |
| 58 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $5214.90K | 0.01% |
| 59 |  Internet Computer ICP | $2.28 | $1.26B | 554.15M ICP | $32.48M | 0.47% |
| 60 |  Bitget Token BGB | $1.76 | $1.23B | 699.99M BGB | $10.59M | 0.25% |
| 61 |  Morpho MORPHO | $1.86 | $1.20B | 646.88M MORPHO | $8907.54K | 1% |
| 62 |  Pepe PEPE | $0.0000028400 | $1.19B | 420.69T PEPE | $78.39M | 0.33% |
| 63 |  Ethereum Classic ETC | $7.35 | $1.15B | 156.56M ETC | $37.79M | 2.47% |
| 64 |  Aave AAVE | $74.41 | $1.13B | 15.18M AAVE | $122.30M | 0.49% |
| 65 |  Quant QNT | $70.70 | $1.03B | 14.54M QNT | $8006.07K | 0.13% |
| 66 |  United Stables U | $1.000 | $1.01B | 1.01B U | $3556.62K | 0.01% |
| 67 |  Invesco Short Duration US Government Securities Fund USTB | $11.12 | $1.00B | 89.91M USTB | $0 | 0% |
| 68 |  KuCoin KCS | $7.29 | $0.98B | 134.66M KCS | $2147.30K | 1.68% |
| 69 |  Blockchain Capital BCAP | $107.07 | $0.98B | 9.11M BCAP | $0 | 0% |
| 70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | $0.94B | 779.08M EUTBL | $0 | 0% |
| 71 |  USDtb USDTB | $1.00 | $0.92B | 0.92B USDTB | $894.54K | 0.17% |
| 72 |  Cosmos Hub ATOM | $1.77 | $0.91B | 515.28M ATOM | $21.56M | 0.8% |
| 73 |  Render RENDER | $1.69 | $875.84M | 518.77M RENDER | $37.54M | 2.81% |
| 74 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $868.69M | 784.57M JTRSY | $0 | 0% |
| 75 |  POL (ex-MATIC) POL | $0.0806 | $858.72M | 10.66B POL | $22.90M | 0.61% |
| 76 |  Ethena ENA | $0.0909 | $845.28M | 9.29B ENA | $99.02M | 2.55% |
| 77 |  Kaspa KAS | $0.0298 | $818.70M | 27.50B KAS | $6465.54K | 1.1% |
| 78 |  Algorand ALGO | $0.0917 | $817.93M | 8.93B ALGO | $20.76M | 1.73% |
| 79 |  Stable STABLE | $0.0342 | $813.77M | 23.80B STABLE | $11.21M | 4.15% |
| 80 |  NEXO NEXO | $0.789 | $789.44M | 1.00B NEXO | $4511.83K | 0.91% |
| 81 |  Jupiter JUP | $0.224 | $743.91M | 3.32B JUP | $68.31M | 8.41% |
| 82 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $733.47M | 706.16M JAAA | $0 | 0% |
| 83 |  Venice Token VVV | $15.45 | $724.65M | 46.88M VVV | $16.15M | 6.56% |
| 84 |  Gate GT | $6.69 | $712.21M | 106.48M GT | $2160.22K | 0.06% |
| 85 |  JUST JST | $0.0831 | $709.77M | 8.54B JST | $18.57M | 0.43% |
| 86 |  币安人生 (BinanceLife) 币安人生 | $0.707 | $706.75M | 1.00B 币安人生 | $7563.56K | 2.19% |
| 87 |  DeXe DEXE | $14.11 | $659.32M | 46.75M DEXE | $10.31M | 9.28% |
| 88 |  Flare FLR | $0.007429 | $642.54M | 86.56B FLR | $1863.33K | 0.48% |
| 89 |  Filecoin FIL | $0.807 | $638.65M | 790.83M FIL | $55.66M | 2.47% |
| 90 |  Beldex BDX | $0.0795 | $615.51M | 7.74B BDX | $10.29M | 1.56% |
| 91 |  GHO GHO | $0.998 | $597.93M | 599.00M GHO | $1832.42K | 0.02% |
| 92 |  XDC Network XDC | $0.0297 | $592.81M | 19.95B XDC | $5677.86K | 0.36% |
| 93 |  YLDS YLDS | $1.000 | $574.90M | 575.05M YLDS | $1495.12K | 0.01% |
| 94 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | $567.56M | 491.46M EURSAFO | $0 | 0% |
| 95 |  Usual USD USD0 | $0.999 | $553.07M | 553.58M USD0 | $1380.54K | 0% |
| 96 |  Provenance Blockchain HASH | $0.009398 | $552.36M | 54.43B HASH | $1,142 | 2.15% |
| 97 |  Midnight NIGHT | $0.0329 | $545.71M | 16.61B NIGHT | $9.77M | 1.89% |
| 98 |  Aptos APT | $0.656 | $545.29M | 832.16M APT | $36.02M | 3.25% |
| 99 |  Arbitrum ARB | $0.0839 | $533.70M | 6.36B ARB | $24.74M | 0.52% |
| 100 |  Pump.fun PUMP | $0.001513 | $523.39M | 346.25B PUMP | $58.85M | 10.53% |