Super Intelligent Identity SIMD
Official Trump TRUMP
Celestia TIA
Pudgy Penguins PENGU
NEAR Protocol NEAR
Pyth Network PYTH
Derive DRV
Quantus QTC
Zcash ZEC
Pearl PRL
Sui SUI
Pons PONS
Ondo ONDO
Starknet STRK
Aerodrome Finance AEROThe worldwide cryptocurrency market cap today is $2.78T, which is 5.16% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $122.94B. Bitcoin dominance is at 59.06% and Ethereum dominance is at 10.86%. Crypto Net is now showing 22087 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $81,718.00 | $1.64T | 20.10M BTC | $42.79B | 1.97% |
| 2 |  Ethereum ETH | $2,473.07 | $302.01B | 122.12M ETH | $18.90B | 3.82% |
| 3 |  Tether USDT | $0.999 | $183.96B | 184.09B USDT | $81.08B | 0.03% |
| 4 |  BNB BNB | $733.91 | $97.77B | 133.16M BNB | $1.18B | 4.72% |
| 5 |  XRP XRP | $1.38 | $87.16B | 63.09B XRP | $3.35B | 2.71% |
| 6 |  USDC USDC | $1.000 | $73.16B | 73.19B USDC | $26.10B | 0.01% |
| 7 |  Solana SOL | $109.96 | $64.80B | 589.15M SOL | $4.65B | 5.23% |
| 8 |  TRON TRX | $0.333 | $31.61B | 94.99B TRX | $393.75M | 0.73% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $24.27B | 23.68B FIGR_HELOC | $10.97M | 0.77% |
| 10 |  Zcash ZEC | $1,182.19 | $20.05B | 16.98M ZEC | $1.48B | 10.49% |
| 11 |  Hyperliquid HYPE | $84.70 | $18.83B | 222.45M HYPE | $1.02B | 3.86% |
| 12 |  Dogecoin DOGE | $0.0843 | $13.17B | 156.24B DOGE | $1.22B | 4.98% |
| 13 |  USDS USDS | $0.999 | $10.14B | 10.15B USDS | $230.26M | 0% |
| 14 |  Monero XMR | $535.16 | $10.06B | 18.82M XMR | $115.86M | 2.31% |
| 15 |  WhiteBIT Coin WBT | $80.45 | $9.56B | 118.79M WBT | $156.53M | 3.03% |
| 16 |  Chainlink LINK | $12.66 | $9.47B | 748.10M LINK | $471.24M | 5.01% |
| 17 |  Cardano ADA | $0.235 | $8.82B | 37.55B ADA | $753.38M | 7.67% |
| 18 |  LEO Token LEO | $8.91 | $8.20B | 0.92B LEO | $195.71K | 0.19% |
| 19 |  Rain RAIN | $0.0103 | $7.31B | 709.26B RAIN | $16.50M | 6.48% |
| 20 |  Stellar XLM | $0.193 | $6.76B | 35.05B XLM | $238.58M | 3.24% |
| 21 |  NEAR Protocol NEAR | $4.54 | $5.95B | 1.31B NEAR | $1.58B | 15.31% |
| 22 |  Bitcoin Cash BCH | $283.03 | $5.69B | 20.10M BCH | $232.66M | 6.06% |
| 23 |  Litecoin LTC | $63.09 | $4.90B | 77.69M LTC | $447.86M | 4.14% |
| 24 |  Ethena USDe USDE | $0.999 | $4.84B | 4.84B USDE | $52.75M | 0.01% |
| 25 |  Canton CC | $0.117 | $4.64B | 39.80B CC | $17.22M | 3.36% |
| 26 |  Uniswap UNI | $7.35 | $4.60B | 625.03M UNI | $833.89M | 5.43% |
| 27 |  Dai DAI | $1.000 | $4.56B | 4.56B DAI | $360.15M | 0.01% |
| 28 |  Avalanche AVAX | $10.13 | $4.49B | 443.30M AVAX | $578.31M | 9.8% |
| 29 |  Sui SUI | $1.05 | $4.34B | 4.12B SUI | $0.96B | 6.13% |
| 30 |  USD1 USD1 | $0.999 | $4.32B | 4.32B USD1 | $1.45B | 0% |
| 31 |  Hedera HBAR | $0.0916 | $4.03B | 44.00B HBAR | $175.52M | 1.56% |
| 32 |  Gram (prev. Toncoin) GRAM | $1.39 | $3.93B | 2.82B GRAM | $56.16M | 3.32% |
| 33 |  Bitway BTW | $1.40 | $3.78B | 2.71B BTW | $12.37M | 9.13% |
| 34 |  Quant QNT | $239.28 | $3.48B | 14.55M QNT | $209.13M | 5.22% |
| 35 |  Tether Gold XAUT | $4,128.60 | $3.34B | 808.99K XAUT | $231.44M | 0.4% |
| 36 |  Global Dollar USDG | $1.000 | $3.17B | 3.17B USDG | $756.13M | 0.01% |
| 37 |  Shiba Inu SHIB | $0.0000053100 | $3.13B | 589.24T SHIB | $92.95M | 2.08% |
| 38 |  Bittensor TAO | $270.38 | $3.07B | 11.34M TAO | $310.79M | 6.57% |
| 39 |  Cronos CRO | $0.0605 | $3.00B | 49.54B CRO | $11.30M | 4.25% |
| 40 |  PayPal USD PYUSD | $1.000 | $2.89B | 2.89B PYUSD | $112.22M | 0.02% |
| 41 |  Ethena ENA | $0.207 | $2.77B | 13.41B ENA | $525.32M | 8.6% |
| 42 |  Pump.fun PUMP | $0.005697 | $2.64B | 463.68B PUMP | $445.08M | 9.39% |
| 43 |  OKB OKB | $124.27 | $2.61B | 21.00M OKB | $63.85M | 5.6% |
| 44 |  Aave AAVE | $166.92 | $2.58B | 15.44M AAVE | $388.43M | 4.1% |
| 45 |  Ripple USD RLUSD | $1.00 | $2.45B | 2.45B RLUSD | $290.00M | 0.01% |
| 46 |  MemeCore M | $1.06 | $2.41B | 2.28B M | $729.32K | 2.65% |
| 47 |  Circle USYC USYC | $1.14 | $2.40B | 2.11B USYC | $0 | 0.01% |
| 48 |  Ondo ONDO | $0.485 | $2.37B | 4.87B ONDO | $386.65M | 3.35% |
| 49 |  Ondo US Dollar Yield USDY | $1.15 | $2.32B | 2.02B USDY | $3521.54K | 0.01% |
| 50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.23B | 2.23B BUIDL | $0 | 0% |
| 51 |  Aster ASTER | $0.695 | $1.89B | 2.71B ASTER | $144.83M | 1.98% |
| 52 |  Polkadot DOT | $1.09 | $1.86B | 1.71B DOT | $243.53M | 2.33% |
| 53 |  Worldcoin WLD | $0.483 | $1.84B | 3.80B WLD | $303.94M | 6.52% |
| 54 |  Mantle MNT | $0.555 | $1.83B | 3.30B MNT | $29.63M | 4.32% |
| 55 |  PAX Gold PAXG | $4,136.84 | $1.82B | 439.41K PAXG | $155.59M | 0.37% |
| 56 |  Falcon USD USDF | $0.995 | $1.82B | 1.83B USDF | $760.27K | 0.03% |
| 57 |  Sky SKY | $0.0765 | $1.79B | 23.43B SKY | $19.66M | 2.95% |
| 58 |  World Liberty Financial WLFI | $0.0549 | $1.74B | 31.78B WLFI | $42.22M | 0.15% |
| 59 |  Morpho MORPHO | $2.35 | $1.64B | 700.26M MORPHO | $32.90M | 7.08% |
| 60 |  Internet Computer ICP | $2.94 | $1.64B | 557.29M ICP | $81.88M | 7.84% |
| 61 |  Pepe PEPE | $0.0000038400 | $1.62B | 420.69T PEPE | $299.57M | 5.89% |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.61B | 1.42B EURSAFO | $0 | 0.16% |
| 63 |  USDD USDD | $0.999 | $1.58B | 1.58B USDD | $3014.17K | 0.01% |
| 64 |  United Stables U | $0.999 | $1.54B | 1.54B U | $188.81M | 0.03% |
| 65 |  HTX DAO HTX | $0.0000016700 | $1.50B | 898.23T HTX | $75.79M | 1.27% |
| 66 |  Bitget Token BGB | $1.92 | $1.34B | 699.99M BGB | $12.98M | 1.41% |
| 67 |  BFUSD BFUSD | $0.998 | $1.32B | 1.32B BFUSD | $2968.85K | 0.04% |
| 68 |  USDGO USDGO | $1.000 | $1.30B | 1.30B USDGO | $29.23M | 0.01% |
| 69 |  Ethereum Classic ETC | $8.07 | $1.28B | 158.71M ETC | $67.52M | 4.17% |
| 70 |  Arbitrum ARB | $0.173 | $1.17B | 6.79B ARB | $212.56M | 5.89% |
| 71 |  Jupiter JUP | $0.343 | $1.14B | 3.32B JUP | $209.09M | 1.73% |
| 72 |  JUST JST | $0.138 | $1.13B | 8.19B JST | $42.34M | 2.16% |
| 73 |  Gate GT | $10.50 | $1.10B | 104.67M GT | $2949.46K | 3.51% |
| 74 |  Venice Token VVV | $22.71 | $1.10B | 48.30M VVV | $119.67M | 9.89% |
| 75 |  Kaspa KAS | $0.0394 | $1.09B | 27.74B KAS | $17.25M | 1.79% |
| 76 |  Algorand ALGO | $0.120 | $1.09B | 9.06B ALGO | $170.27M | 1.47% |
| 77 |  KuCoin KCS | $7.59 | $1.06B | 139.66M KCS | $3701.33K | 0.21% |
| 78 |  POL (ex-MATIC) POL | $0.0984 | $1.05B | 10.63B POL | $95.15M | 3.56% |
| 79 |  Blockchain Capital BCAP | $105.69 | $0.96B | 9.11M BCAP | $0 | 2.3% |
| 80 |  Render RENDER | $1.85 | $0.96B | 518.78M RENDER | $85.64M | 8.93% |
| 81 |  Cosmos Hub ATOM | $1.74 | $0.93B | 534.96M ATOM | $89.11M | 2.1% |
| 82 |  Lighter LIT | $3.66 | $0.91B | 250.00M LIT | $160.99M | 1.28% |
| 83 |  Pi Network PI | $0.0807 | $0.91B | 11.24B PI | $9.73M | 0.89% |
| 84 |  Filecoin FIL | $1.08 | $0.90B | 834.59M FIL | $208.99M | 4.08% |
| 85 |  NEXO NEXO | $0.839 | $837.84M | 1.00B NEXO | $3724.15K | 0.3% |
| 86 |  Aerodrome Finance AERO | $0.814 | $818.49M | 1.00B AERO | $114.71M | 2.08% |
| 87 |  Invesco Short Duration US Government Securities Fund USTB | $11.24 | $801.49M | 71.32M USTB | $0 | 0.01% |
| 88 |  LayerZero ZRO | $2.01 | $800.08M | 399.16M ZRO | $143.34M | 7.38% |
| 89 |  Open USD OUSD | $0.998 | $751.01M | 752.53M OUSD | $624.99K | 0.13% |
| 90 |  Midnight NIGHT | $0.0437 | $726.55M | 16.61B NIGHT | $25.53M | 5.44% |
| 91 |  Stacks STX | $0.378 | $707.02M | 1.87B STX | $36.13M | 2.83% |
| 92 |  Stable STABLE | $0.0260 | $702.77M | 27.03B STABLE | $8697.42K | 2.92% |
| 93 |  GHO GHO | $0.999 | $698.01M | 699.00M GHO | $8667.31K | 0.05% |
| 94 |  PancakeSwap CAKE | $2.15 | $684.81M | 318.32M CAKE | $76.89M | 3.3% |
| 95 |  Injective INJ | $6.80 | $680.15M | 100.00M INJ | $150.77M | 9.12% |
| 96 |  Pyth Network PYTH | $0.0840 | $663.72M | 7.87B PYTH | $101.21M | 16.01% |
| 97 |  Ether.fi ETHFI | $0.686 | $661.84M | 0.97B ETHFI | $93.93M | 3.28% |
| 98 |  Dash DASH | $51.06 | $656.01M | 12.85M DASH | $82.22M | 4.68% |
| 99 |  VeChain VET | $0.007580 | $651.89M | 85.99B VET | $18.53M | 6.29% |
| 100 |  Aptos APT | $0.741 | $645.60M | 871.36M APT | $111.80M | 1.87% |
Super Intelligent Identity SIMD Official Trump TRUMP Celestia TIA Pudgy Penguins PENGU NEAR Protocol NEAR Pyth Network PYTH Derive DRV Quantus QTC Zcash ZEC Pearl PRL Sui SUI Pons PONS Ondo ONDO Starknet STRK Aerodrome Finance AEROAll Rights Reserved by Coin Hippo
Data provided by CoinGecko