Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.63T, which is 1.78% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $99.74B. Bitcoin dominance is at 58.04% and Ethereum dominance is at 10.40%. Crypto Net is now showing 17489 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $75,970.00 | $1.52T | 20.02M BTC | $39.52B | 2.36% |
| 2 |  Ethereum ETH | $2,257.83 | $272.63B | 120.69M ETH | $19.15B | 3.65% |
| 3 |  Tether USDT | $1.000 | $189.51B | 189.60B USDT | $68.20B | 0.03% |
| 4 |  XRP XRP | $1.37 | $84.58B | 61.68B XRP | $2.30B | 2.27% |
| 5 |  BNB BNB | $615.75 | $83.01B | 134.79M BNB | $1.02B | 2.12% |
| 6 |  USDC USDC | $1.000 | $77.17B | 77.19B USDC | $14.60B | 0.01% |
| 7 |  Solana SOL | $82.93 | $47.77B | 576.09M SOL | $3.75B | 2.96% |
| 8 |  TRON TRX | $0.326 | $30.90B | 94.79B TRX | $453.95M | 0.95% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $17.80B | 17.22B FIGR_HELOC | $62.47M | 0.05% |
| 10 |  Dogecoin DOGE | $0.107 | $16.45B | 154.04B DOGE | $3.86B | 2.86% |
| 11 |  WhiteBIT Coin WBT | $57.43 | $12.26B | 213.42M WBT | $130.07M | 4.17% |
| 12 |  USDS USDS | $1.000 | $10.52B | 10.52B USDS | $53.77M | 0.02% |
| 13 |  LEO Token LEO | $10.37 | $9.55B | 0.92B LEO | $429.45K | 0.04% |
| 14 |  Hyperliquid HYPE | $39.04 | $9.30B | 238.39M HYPE | $225.16M | 3.99% |
| 15 |  Cardano ADA | $0.246 | $9.09B | 36.97B ADA | $462.92M | 3.09% |
| 16 |  Bitcoin Cash BCH | $445.14 | $8.92B | 20.03M BCH | $154.88M | 2.17% |
| 17 |  Monero XMR | $376.67 | $6.95B | 18.45M XMR | $115.83M | 1.69% |
| 18 |  Chainlink LINK | $9.10 | $6.62B | 727.10M LINK | $262.03M | 3.22% |
| 19 |  Canton CC | $0.151 | $5.80B | 38.42B CC | $10.50M | 0.26% |
| 20 |  Zcash ZEC | $332.43 | $5.55B | 16.69M ZEC | $357.76M | 0.79% |
| 21 |  Stellar XLM | $0.160 | $5.33B | 33.31B XLM | $105.77M | 2.82% |
| 22 |  USD1 USD1 | $1.000 | $4.48B | 4.48B USD1 | $1.04B | 0.01% |
| 23 |  MemeCore M | $3.44 | $4.46B | 1.30B M | $17.75M | 3.27% |
| 24 |  Dai DAI | $0.999 | $4.41B | 4.41B DAI | $35.12M | 0.07% |
| 25 |  Litecoin LTC | $55.68 | $4.29B | 77.11M LTC | $380.28M | 2.94% |
| 26 |  Avalanche AVAX | $9.13 | $3.95B | 431.77M AVAX | $229.30M | 3.1% |
| 27 |  Ethena USDe USDE | $0.999 | $3.89B | 3.89B USDE | $93.59M | 0.01% |
| 28 |  Hedera HBAR | $0.0882 | $3.83B | 43.37B HBAR | $56.40M | 2.92% |
| 29 |  Rain RAIN | $0.007915 | $3.79B | 478.38B RAIN | $12.44M | 6.39% |
| 30 |  Shiba Inu SHIB | $0.0000063000 | $3.71B | 589.24T SHIB | $200.45M | 2.45% |
| 31 |  Sui SUI | $0.904 | $3.57B | 3.95B SUI | $299.23M | 3.46% |
| 32 |  PayPal USD PYUSD | $1.000 | $3.37B | 3.37B PYUSD | $105.82M | 0.01% |
| 33 |  Toncoin TON | $1.31 | $3.27B | 2.50B TON | $630.06M | 1.94% |
| 34 |  Cronos CRO | $0.0682 | $2.97B | 43.56B CRO | $9.58M | 1.71% |
| 35 |  Circle USYC USYC | $1.12 | $2.92B | 2.60B USYC | $112.26K | 0% |
| 36 |  Tether Gold XAUT | $4,621.79 | $2.59B | 559.90K XAUT | $208.15M | 1.14% |
| 37 |  Global Dollar USDG | $1.000 | $2.48B | 2.48B USDG | $39.47M | 0% |
| 38 |  Bittensor TAO | $249.37 | $2.39B | 9.60M TAO | $192.66M | 5.06% |
| 39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.28B | 2.28B BUIDL | $0 | 0% |
| 40 |  PAX Gold PAXG | $4,622.38 | $2.21B | 479.16K PAXG | $146.07M | 1.27% |
| 41 |  Mantle MNT | $0.622 | $2.05B | 3.30B MNT | $34.59M | 2.56% |
| 42 |  Polkadot DOT | $1.21 | $2.04B | 1.68B DOT | $147.63M | 3.49% |
| 43 |  Uniswap UNI | $3.20 | $2.03B | 633.56M UNI | $143.31M | 3.7% |
| 44 |  World Liberty Financial WLFI | $0.0600 | $1.91B | 31.77B WLFI | $125.25M | 18.09% |
| 45 |  Pi Network PI | $0.175 | $1.81B | 10.34B PI | $36.14M | 6.95% |
| 46 |  Sky SKY | $0.0777 | $1.81B | 23.21B SKY | $14.77M | 9.56% |
| 47 |  Falcon USD USDF | $0.997 | $1.78B | 1.79B USDF | $1248.53K | 0.07% |
| 48 |  OKB OKB | $82.14 | $1.72B | 21.00M OKB | $17.19M | 2.05% |
| 49 |  NEAR Protocol NEAR | $1.32 | $1.71B | 1.29B NEAR | $119.79M | 3.26% |
| 50 |  Aster ASTER | $0.657 | $1.69B | 2.58B ASTER | $163.19M | 2.36% |
| 51 |  HTX DAO HTX | $0.0000018300 | $1.66B | 905.71T HTX | $15.80M | 0.72% |
| 52 |  Pepe PEPE | $0.0000039100 | $1.65B | 420.69T PEPE | $559.11M | 5.27% |
| 53 |  Ripple USD RLUSD | $1.000 | $1.57B | 1.57B RLUSD | $116.05M | 0.02% |
| 54 |  USDD USDD | $1.000 | $1.46B | 1.46B USDD | $3605.78K | 0.06% |
| 55 |  Aave AAVE | $92.41 | $1.40B | 15.18M AAVE | $272.14M | 5.91% |
| 56 |  Bitget Token BGB | $1.97 | $1.38B | 699.99M BGB | $15.64M | 0.7% |
| 57 |  Internet Computer ICP | $2.40 | $1.32B | 552.02M ICP | $31.18M | 2.68% |
| 58 |  Ondo US Dollar Yield USDY | $1.12 | $1.32B | 1.18B USDY | $1599.71K | 0.19% |
| 59 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | $1.32B | 1.15B JTRSY | $0 | 0% |
| 60 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $1333.76K | 0.08% |
| 61 |  Ethereum Classic ETC | $8.37 | $1.31B | 156.51M ETC | $50.66M | 2.46% |
| 62 |  Ondo ONDO | $0.263 | $1.28B | 4.87B ONDO | $68.11M | 2.52% |
| 63 |  KuCoin KCS | $8.43 | $1.13B | 134.66M KCS | $157.87K | 1.75% |
| 64 |  Morpho MORPHO | $1.92 | $1.13B | 589.88M MORPHO | $13.15M | 5.47% |
| 65 |  United Stables U | $1.00 | $1.03B | 1.03B U | $7080.73K | 0.16% |
| 66 |  Quant QNT | $69.79 | $1.02B | 14.54M QNT | $8262.38K | 1.08% |
| 67 |  POL (ex-MATIC) POL | $0.0944 | $1.00B | 10.63B POL | $70.17M | 1.39% |
| 68 |  Algorand ALGO | $0.111 | $0.99B | 8.91B ALGO | $34.04M | 2.4% |
| 69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | $0.98B | 801.08M EUTBL | $0 | 0.06% |
| 70 |  Cosmos Hub ATOM | $1.92 | $0.97B | 506.07M ATOM | $44.82M | 2.67% |
| 71 |  Blockchain Capital BCAP | $105.75 | $0.96B | 9.11M BCAP | $0 | 0% |
| 72 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.07 | $0.96B | 86.33M USTB | $0 | 0.01% |
| 73 |  Ethena ENA | $0.103 | $0.90B | 8.76B ENA | $86.34M | 6.02% |
| 74 |  Kaspa KAS | $0.0322 | $882.38M | 27.38B KAS | $13.26M | 3.21% |
| 75 |  NEXO NEXO | $0.879 | $878.88M | 1.00B NEXO | $6766.47K | 1.8% |
| 76 |  Render RENDER | $1.69 | $875.00M | 518.74M RENDER | $52.59M | 5.72% |
| 77 |  Gate GT | $7.24 | $815.70M | 112.62M GT | $2146.29K | 1.29% |
| 78 |  Aptos APT | $1.00 | $809.60M | 806.97M APT | $105.58M | 0.18% |
| 79 |  Worldcoin WLD | $0.242 | $800.40M | 3.31B WLD | $79.49M | 5.54% |
| 80 |  Arbitrum ARB | $0.127 | $779.30M | 6.15B ARB | $89.00M | 3.8% |
| 81 |  JUST JST | $0.0874 | $748.58M | 8.54B JST | $34.39M | 3.84% |
| 82 |  Stable STABLE | $0.0324 | $721.28M | 22.25B STABLE | $17.71M | 3.62% |
| 83 |  Filecoin FIL | $0.924 | $716.58M | 775.46M FIL | $126.23M | 3.96% |
| 84 |  Flare FLR | $0.007490 | $643.32M | 85.88B FLR | $2546.14K | 2.44% |
| 85 |  Pump.fun PUMP | $0.001750 | $631.45M | 360.75B PUMP | $102.45M | 7.25% |
| 86 |  Beldex BDX | $0.0799 | $618.72M | 7.74B BDX | $11.65M | 0.53% |
| 87 |  OUSG OUSG | $115.08 | $610.66M | 5306.33K OUSG | $0 | 0.01% |
| 88 |  VeChain VET | $0.007066 | $608.28M | 85.99B VET | $19.37M | 2.61% |
| 89 |  Pudgy Penguins PENGU | $0.009541 | $600.38M | 62.86B PENGU | $360.30M | 6.08% |
| 90 |  XDC Network XDC | $0.0299 | $597.51M | 19.95B XDC | $20.76M | 0.32% |
| 91 |  Jupiter JUP | $0.178 | $592.99M | 3.32B JUP | $30.16M | 6.54% |
| 92 |  Provenance Blockchain HASH | $0.0112 | $587.26M | 52.44B HASH | $43,561 | 9.2% |
| 93 |  USDtb USDTB | $1.000 | $584.14M | 584.30M USDTB | $3188.22K | 0.05% |
| 94 |  GHO GHO | $0.999 | $583.58M | 584.00M GHO | $5763.14K | 0.02% |
| 95 |  Usual USD USD0 | $0.999 | $558.53M | 559.10M USD0 | $2502.09K | 0.08% |
| 96 |  Bonk BONK | $0.0000062600 | $551.22M | 87.99T BONK | $60.87M | 3.6% |
| 97 |  Official Trump TRUMP | $2.37 | $550.84M | 232.50M TRUMP | $143.43M | 4.92% |
| 98 |  Midnight NIGHT | $0.0330 | $548.23M | 16.61B NIGHT | $18.50M | 3.28% |
| 99 |  DeXe DEXE | $11.38 | $531.71M | 46.75M DEXE | $21.51M | 7.83% |
| 100 |  YLDS YLDS | $1.000 | $529.72M | 529.74M YLDS | $990.93K | 0% |