Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.30T, which is 0.71% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $37.51B. Bitcoin dominance is at 56.43% and Ethereum dominance is at 10.04%. Crypto Net is now showing 17841 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64,637.00 | $1.30T | 20.06M BTC | $13.06B | 0.4% |
| 2 |  Ethereum ETH | $1,911.50 | $230.65B | 120.68M ETH | $4.40B | 2% |
| 3 |  Tether USDT | $0.999 | $184.03B | 184.16B USDT | $24.86B | 0% |
| 4 |  BNB BNB | $572.78 | $76.27B | 133.17M BNB | $372.80M | 0.8% |
| 5 |  USDC USDC | $1.000 | $72.55B | 72.57B USDC | $6.11B | 0% |
| 6 |  XRP XRP | $1.10 | $68.86B | 62.53B XRP | $530.06M | 0.1% |
| 7 |  Solana SOL | $75.32 | $43.90B | 582.98M SOL | $877.54M | 0.9% |
| 8 |  TRON TRX | $0.332 | $31.49B | 94.88B TRX | $251.39M | 0.3% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $21.19B | 20.50B FIGR_HELOC | $200.92M | 2.9% |
| 17 |  WhiteBIT Coin WBT | $56.54 | $16.62B | 293.98M WBT | $25.95M | 0.8% |
| 10 |  Hyperliquid HYPE | $58.85 | $13.09B | 222.45M HYPE | $185.72M | 1.1% |
| 11 |  Dogecoin DOGE | $0.0727 | $11.28B | 155.23B DOGE | $549.65M | 0.4% |
| 12 |  USDS USDS | $1.00 | $9.85B | 9.85B USDS | $30.71M | 0% |
| 13 |  Rain RAIN | $0.0140 | $9.73B | 694.53B RAIN | $28.45M | 0.3% |
| 14 |  LEO Token LEO | $9.73 | $8.95B | 0.92B LEO | $217.32K | 0.1% |
| 15 |  Zcash ZEC | $492.22 | $8.26B | 16.78M ZEC | $154.26M | 1% |
| 16 |  Monero XMR | $355.55 | $6.68B | 18.78M XMR | $72.14M | 1.8% |
| 18 |  Chainlink LINK | $8.57 | $6.41B | 748.10M LINK | $127.95M | 1.9% |
| 19 |  Stellar XLM | $0.180 | $6.14B | 34.20B XLM | $84.28M | 0.3% |
| 20 |  Cardano ADA | $0.164 | $6.13B | 37.30B ADA | $130.16M | 0.9% |
| 21 |  Canton CC | $0.123 | $4.83B | 39.16B CC | $7269.67K | 0.8% |
| 22 |  Dai DAI | $1.00 | $4.64B | 4.64B DAI | $114.82M | 0% |
| 23 |  Bitcoin Cash BCH | $216.55 | $4.35B | 20.07M BCH | $71.70M | 3.5% |
| 24 |  USD1 USD1 | $0.999 | $4.12B | 4.13B USD1 | $390.71M | 0% |
| 25 |  Gram (prev. Toncoin) GRAM | $1.51 | $4.12B | 2.73B GRAM | $24.37M | 1% |
| 26 |  Ethena USDe USDE | $1.000 | $3.97B | 3.98B USDE | $13.22M | 0% |
| 27 |  Litecoin LTC | $47.80 | $3.70B | 77.43M LTC | $211.26M | 3.4% |
| 28 |  Global Dollar USDG | $1.000 | $3.28B | 3.28B USDG | $132.79M | 0% |
| 29 |  Shiba Inu SHIB | $0.0000053200 | $3.13B | 589.24T SHIB | $538.51M | 6.4% |
| 30 |  Hedera HBAR | $0.0700 | $3.06B | 43.79B HBAR | $30.15M | 1.4% |
| 31 |  Circle USYC USYC | $1.13 | $2.96B | 2.62B USYC | $1,208 | 0% |
| 32 |  Sui SUI | $0.712 | $2.88B | 4.05B SUI | $116.92M | 0.4% |
| 33 |  Avalanche AVAX | $6.66 | $2.88B | 431.77M AVAX | $193.60M | 0.5% |
| 34 |  PayPal USD PYUSD | $1.000 | $2.69B | 2.69B PYUSD | $16.79M | 0% |
| 35 |  Cronos CRO | $0.0568 | $2.68B | 47.28B CRO | $5972.37K | 0% |
| 36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.64B | 2.64B BUIDL | $0 | 0% |
| 37 |  Tether Gold XAUT | $4,052.37 | $2.48B | 612.82K XAUT | $131.04M | 0% |
| 38 |  Uniswap UNI | $3.87 | $2.42B | 625.15M UNI | $168.41M | 5.1% |
| 39 |  NEAR Protocol NEAR | $1.79 | $2.33B | 1.30B NEAR | $70.17M | 0.4% |
| 40 |  Ondo US Dollar Yield USDY | $1.14 | $2.16B | 1.89B USDY | $831.62K | 0.1% |
| 41 |  Ondo ONDO | $0.401 | $1.95B | 4.87B ONDO | $115.50M | 3.8% |
| 42 |  Bittensor TAO | $197.48 | $1.90B | 9.60M TAO | $75.75M | 3.4% |
| 43 |  PAX Gold PAXG | $4,059.03 | $1.81B | 444.87K PAXG | $31.19M | 0.2% |
| 44 |  OKB OKB | $84.53 | $1.78B | 21.00M OKB | $13.66M | 1.8% |
| 45 |  World Liberty Financial WLFI | $0.0550 | $1.75B | 31.77B WLFI | $21.18M | 2.3% |
| 46 |  Aster ASTER | $0.626 | $1.68B | 2.69B ASTER | $40.97M | 0% |
| 47 |  HTX DAO HTX | $0.0000018200 | $1.64B | 898.23T HTX | $22.07M | 0.5% |
| 49 |  MemeCore M | $1.20 | $1.59B | 1.33B M | $10.92M | 4.7% |
| 48 |  Ripple USD RLUSD | $1.00 | $1.59B | 1.59B RLUSD | $47.68M | 0% |
| 50 |  USDD USDD | $0.999 | $1.56B | 1.56B USDD | $101.31M | 0% |
| 51 |  Aave AAVE | $96.33 | $1.48B | 15.42M AAVE | $232.79M | 4.7% |
| 52 |  Falcon USD USDF | $0.995 | $1.42B | 1.43B USDF | $685.44K | 0.1% |
| 53 |  Polkadot DOT | $0.818 | $1.39B | 1.70B DOT | $49.82M | 0.2% |
| 54 |  Mantle MNT | $0.411 | $1.36B | 3.30B MNT | $30.30M | 0.1% |
| 55 |  Sky SKY | $0.0575 | $1.34B | 23.36B SKY | $8768.87K | 1.3% |
| 56 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $121.09K | 0% |
| 57 |  Worldcoin WLD | $0.351 | $1.32B | 3.75B WLD | $147.76M | 0.3% |
| 58 |  Morpho MORPHO | $1.95 | $1.27B | 655.30M MORPHO | $25.17M | 2.7% |
| 59 |  Pepe PEPE | $0.0000029100 | $1.22B | 420.69T PEPE | $293.01M | 4.7% |
| 60 |  Internet Computer ICP | $2.17 | $1.20B | 555.21M ICP | $26.48M | 0.7% |
| 61 |  Bitget Token BGB | $1.68 | $1.17B | 699.99M BGB | $6025.70K | 1% |
| 62 |  Ethereum Classic ETC | $7.06 | $1.11B | 157.64M ETC | $52.80M | 5.5% |
| 64 |  Audiera BEAT | $3.59 | $1.11B | 309.27M BEAT | $15.54M | 5.6% |
| 63 |  USDGO USDGO | $1.00 | $1.11B | 1.11B USDGO | $9.83M | 0% |
| 65 |  United Stables U | $1.00 | $1.07B | 1.07B U | $40.45M | 0% |
| 67 |  Blockchain Capital BCAP | $106.20 | $0.97B | 9.11M BCAP | $0 | 0% |
| 68 |  Stable STABLE | $0.0385 | $0.96B | 24.84B STABLE | $9.52M | 3.5% |
| 69 |  Quant QNT | $63.58 | $0.92B | 14.54M QNT | $6978.71K | 0.5% |
| 70 |  KuCoin KCS | $6.58 | $0.90B | 137.16M KCS | $3284.89K | 0.4% |
| 71 |  Pi Network PI | $0.0823 | $899.82M | 10.94B PI | $8437.25K | 0.7% |
| 73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $870.23M | 783.69M JTRSY | $0 | 0% |
| 74 |  JUST JST | $0.105 | $861.29M | 8.19B JST | $21.69M | 1.5% |
| 75 |  Invesco Short Duration US Government Securities Fund USTB | $11.16 | $820.86M | 73.58M USTB | $0 | 0% |
| 76 |  POL (ex-MATIC) POL | $0.0767 | $819.75M | 10.69B POL | $21.12M | 0% |
| 77 |  Ethena ENA | $0.0856 | $818.80M | 9.56B ENA | $78.49M | 0.6% |
| 78 |  Kaspa KAS | $0.0290 | $799.04M | 27.60B KAS | $5496.78K | 4% |
| 79 |  Render RENDER | $1.47 | $762.27M | 518.77M RENDER | $20.19M | 0% |
| 80 |  Algorand ALGO | $0.0840 | $753.32M | 8.97B ALGO | $13.60M | 0.4% |
| 82 |  Pump.fun PUMP | $0.001850 | $736.64M | 398.09B PUMP | $38.30M | 3.2% |
| 81 |  NEXO NEXO | $0.736 | $735.81M | 1.00B NEXO | $3228.06K | 1.3% |
| 83 |  Cosmos Hub ATOM | $1.39 | $727.15M | 521.57M ATOM | $19.32M | 0.3% |
| 84 |  Gate GT | $6.69 | $712.71M | 106.57M GT | $1396.61K | 0.4% |
| 85 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $685.60M | 657.97M JAAA | $0 | 0% |
| 86 |  币安人生 (BinanceLife) 币安人生 | $0.659 | $659.32M | 1.00B 币安人生 | $19.52M | 5.4% |
| 87 |  Venice Token VVV | $13.71 | $651.32M | 47.49M VVV | $31.27M | 1.4% |
| 88 |  Beldex BDX | $0.0826 | $650.15M | 7.87B BDX | $14.35M | 0.2% |
| 89 |  GHO GHO | $0.999 | $648.20M | 649.00M GHO | $706.96K | 0% |
| 90 |  Jupiter JUP | $0.188 | $622.96M | 3.32B JUP | $11.91M | 0.3% |
| 91 |  YLDS YLDS | $0.999 | $599.32M | 599.63M YLDS | $1286.65K | 0.1% |
| 92 |  Filecoin FIL | $0.736 | $594.78M | 807.62M FIL | $43.85M | 1.2% |
| 93 |  XDC Network XDC | $0.0280 | $557.71M | 19.95B XDC | $4603.06K | 0.5% |
| 94 |  Flare FLR | $0.006380 | $554.44M | 86.92B FLR | $1841.69K | 1% |
| 95 |  Usual USD USD0 | $1.000 | $553.17M | 553.18M USD0 | $1557.89K | 0% |
| 96 |  Arbitrum ARB | $0.0823 | $544.06M | 6.61B ARB | $25.60M | 1% |
| 66 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | $542.71M | 442.82M EUTBL | $0 | 0.1% |
| 97 |  Aptos APT | $0.625 | $527.79M | 845.19M APT | $40.09M | 1.9% |
| 98 |  Lighter LIT | $2.10 | $524.24M | 250.00M LIT | $18.37M | 1.9% |
| 99 |  USX USX | $0.999 | $522.67M | 523.09M USX | $1077.61K | 0% |
| 100 |  Provenance Blockchain HASH | $0.009003 | $502.00M | 55.76B HASH | $6,604 | 2% |
| 101 |  TrueUSD TUSD | $0.996 | $492.37M | 494.52M TUSD | $24.63M | 0% |