Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.37T, which is 1.47% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $108.96B. Bitcoin dominance is at 56.28% and Ethereum dominance is at 9.95%. Crypto Net is now showing 18712 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $66,493.00 | $1.33T | 20.00M BTC | $43.95B | 1.31% |
| 2 |  Ethereum ETH | $1,952.11 | $235.70B | 120.69M ETH | $21.06B | 1.35% |
| 3 |  Tether USDT | $1.00 | $183.64B | 183.58B USDT | $73.46B | 0.04% |
| 4 |  XRP XRP | $1.37 | $83.98B | 61.09B XRP | $3.88B | 1.18% |
| 5 |  BNB BNB | $614.80 | $83.81B | 136.36M BNB | $1.10B | 0.49% |
| 6 |  USDC USDC | $1.000 | $75.19B | 75.20B USDC | $4.37B | 0% |
| 7 |  Solana SOL | $83.86 | $47.80B | 569.53M SOL | $4.57B | 2.71% |
| 8 |  TRON TRX | $0.282 | $26.71B | 94.74B TRX | $466.02M | 0.22% |
| 9 |  Figure Heloc FIGR_HELOC | $1.05 | $16.16B | 15.47B FIGR_HELOC | $9.17M | 0.09% |
| 10 |  Dogecoin DOGE | $0.0937 | $15.83B | 168.91B DOGE | $1.58B | 0.38% |
| 11 |  WhiteBIT Coin WBT | $49.69 | $10.61B | 213.54M WBT | $77.00M | 1.46% |
| 12 |  Cardano ADA | $0.278 | $10.27B | 36.82B ADA | $678.37M | 0.19% |
| 13 |  USDS USDS | $1.000 | $10.08B | 10.09B USDS | $181.29M | 0.02% |
| 14 |  Bitcoin Cash BCH | $456.12 | $9.13B | 20.00M BCH | $246.47M | 1.57% |
| 15 |  LEO Token LEO | $8.88 | $8.18B | 0.92B LEO | $800.71K | 0.98% |
| 16 |  Hyperliquid HYPE | $30.11 | $7.18B | 238.39M HYPE | $299.51M | 10.01% |
| 17 |  Canton CC | $0.170 | $6.47B | 37.92B CC | $49.61M | 0.64% |
| 18 |  Monero XMR | $339.58 | $6.26B | 18.45M XMR | $93.38M | 1.55% |
| 19 |  Chainlink LINK | $8.78 | $6.23B | 708.10M LINK | $456.49M | 0.92% |
| 20 |  Ethena USDe USDE | $0.999 | $6.04B | 6.05B USDE | $56.30M | 0.03% |
| 21 |  Stellar XLM | $0.157 | $5.19B | 32.96B XLM | $125.03M | 0.53% |
| 22 |  USD1 USD1 | $0.999 | $4.71B | 4.71B USD1 | $1.73B | 0.09% |
| 23 |  Rain RAIN | $0.009286 | $4.44B | 477.93B RAIN | $31.53M | 0.14% |
| 24 |  Hedera HBAR | $0.0998 | $4.31B | 43.00B HBAR | $129.47M | 0.15% |
| 25 |  PayPal USD PYUSD | $1.00 | $4.20B | 4.20B PYUSD | $96.59M | 0.05% |
| 26 |  Litecoin LTC | $54.41 | $4.19B | 76.90M LTC | $361.43M | 0.34% |
| 27 |  Dai DAI | $1.000 | $4.17B | 4.17B DAI | $57.43M | 0.01% |
| 28 |  Avalanche AVAX | $9.11 | $3.94B | 431.77M AVAX | $399.24M | 2.06% |
| 29 |  Zcash ZEC | $218.22 | $3.63B | 16.58M ZEC | $326.09M | 0.08% |
| 30 |  Sui SUI | $0.897 | $3.47B | 3.85B SUI | $1.05B | 0.19% |
| 31 |  Shiba Inu SHIB | $0.0000057500 | $3.39B | 589.24T SHIB | $150.79M | 0.41% |
| 32 |  Toncoin TON | $1.28 | $3.13B | 2.45B TON | $105.48M | 1.1% |
| 33 |  Cronos CRO | $0.0757 | $3.12B | 41.07B CRO | $14.18M | 0.21% |
| 34 |  World Liberty Financial WLFI | $0.112 | $3.09B | 27.66B WLFI | $77.53M | 0.25% |
| 35 |  Tether Gold XAUT | $5,303.44 | $2.91B | 549.55K XAUT | $1.40B | 1.03% |
| 36 |  Polkadot DOT | $1.61 | $2.69B | 1.67B DOT | $323.38M | 1.06% |
| 37 |  PAX Gold PAXG | $5,371.96 | $2.55B | 473.81K PAXG | $1.22B | 1.71% |
| 38 |  MemeCore M | $1.46 | $2.54B | 1.74B M | $8035.98K | 1.56% |
| 39 |  Uniswap UNI | $3.80 | $2.41B | 633.57M UNI | $251.81M | 2.09% |
| 40 |  Mantle MNT | $0.631 | $2.06B | 3.25B MNT | $29.76M | 0.08% |
| 41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $1.96B | 1.96B BUIDL | $0 | 0% |
| 42 |  Circle USYC USYC | $1.12 | $1.88B | 1.69B USYC | $111.69K | 0.01% |
| 43 |  Global Dollar USDG | $1.000 | $1.77B | 1.77B USDG | $36.00M | 0% |
| 44 |  Aster ASTER | $0.710 | $1.74B | 2.45B ASTER | $151.78M | 2.49% |
| 45 |  Falcon USD USDF | $0.996 | $1.74B | 1.74B USDF | $1423.15K | 0.06% |
| 46 |  Bittensor TAO | $179.43 | $1.72B | 9.60M TAO | $113.20M | 2.72% |
| 47 |  Aave AAVE | $111.46 | $1.70B | 15.19M AAVE | $253.65M | 0.52% |
| 48 |  Pi Network PI | $0.171 | $1.61B | 9.41B PI | $22.44M | 0.12% |
| 49 |  OKB OKB | $76.51 | $1.61B | 21.00M OKB | $17.61M | 0.32% |
| 50 |  Sky SKY | $0.0676 | $1.56B | 23.02B SKY | $10.99M | 0.73% |
| 51 |  Pepe PEPE | $0.0000036300 | $1.53B | 420.69T PEPE | $354.89M | 1.67% |
| 52 |  Bitget Token BGB | $2.16 | $1.51B | 699.99M BGB | $20.77M | 0.37% |
| 53 |  Ripple USD RLUSD | $1.000 | $1.50B | 1.50B RLUSD | $114.85M | 0.01% |
| 54 |  NEAR Protocol NEAR | $1.14 | $1.47B | 1.29B NEAR | $236.04M | 4.77% |
| 55 |  HTX DAO HTX | $0.0000015600 | $1.43B | 916.53T HTX | $23.12M | 2.19% |
| 56 |  Ethereum Classic ETC | $8.61 | $1.34B | 155.72M ETC | $64.73M | 0.16% |
| 57 |  Internet Computer ICP | $2.43 | $1.34B | 549.32M ICP | $95.86M | 2.27% |
| 58 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $3967.15K | 0.03% |
| 59 |  Ondo ONDO | $0.260 | $1.27B | 4.87B ONDO | $65.74M | 1.27% |
| 61 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 | $1.14B | 104.01M USTB | $0 | 0% |
| 60 |  POL (ex-MATIC) POL | $0.108 | $1.14B | 10.60B POL | $78.35M | 0.72% |
| 62 |  Worldcoin WLD | $0.395 | $1.14B | 2.88B WLD | $88.76M | 1.49% |
| 63 |  Gate GT | $6.91 | $1.13B | 115.18M GT | $3065.06K | 0.52% |
| 64 |  Pump.fun PUMP | $0.001884 | $1.11B | 590.00B PUMP | $96.31M | 5.47% |
| 65 |  KuCoin KCS | $7.78 | $1.03B | 132.16M KCS | $7512.08K | 6.67% |
| 66 |  Provenance Blockchain HASH | $0.0178 | $0.98B | 55.15B HASH | $23,618 | 9.65% |
| 67 |  Morpho MORPHO | $1.77 | $0.97B | 548.65M MORPHO | $28.68M | 2.62% |
| 68 |  Midnight NIGHT | $0.0578 | $0.96B | 16.61B NIGHT | $10.78M | 0.11% |
| 69 |  Quant QNT | $63.46 | $0.93B | 14.54M QNT | $14.55M | 0.52% |
| 70 |  Cosmos Hub ATOM | $1.84 | $0.91B | 495.66M ATOM | $50.60M | 0.41% |
| 71 |  Ethena ENA | $0.104 | $856.44M | 8.23B ENA | $112.75M | 1.57% |
| 72 |  NEXO NEXO | $0.851 | $851.81M | 1.00B NEXO | $7765.43K | 0.04% |
| 73 |  USDtb USDTB | $1.00 | $835.62M | 835.27M USDTB | $992.26K | 0.01% |
| 74 |  Kaspa KAS | $0.0298 | $800.78M | 26.78B KAS | $18.05M | 0.59% |
| 75 |  Flare FLR | $0.009385 | $798.75M | 84.99B FLR | $4680.39K | 0.78% |
| 77 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | $796.45M | 643.24M EUTBL | $0 | 0.02% |
| 76 |  Official Trump TRUMP | $3.42 | $795.39M | 232.50M TRUMP | $111.71M | 1.28% |
| 78 |  Algorand ALGO | $0.0871 | $776.12M | 8.89B ALGO | $34.48M | 1.04% |
| 79 |  OUSG OUSG | $114.44 | $754.28M | 6591.02K OUSG | $0 | 0.02% |
| 80 |  Filecoin FIL | $0.986 | $746.75M | 755.16M FIL | $106.10M | 0.6% |
| 81 |  Aptos APT | $0.948 | $742.29M | 780.22M APT | $136.54M | 0.85% |
| 83 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | $732.17M | 712.53M JAAA | $0 | 0% |
| 82 |  Render RENDER | $1.40 | $729.98M | 518.74M RENDER | $57.21M | 0.54% |
| 84 |  USDD USDD | $1.000 | $713.07M | 713.08M USDD | $3990.85K | 0.03% |
| 85 |  Ondo US Dollar Yield USDY | $1.10 | $700.04M | 634.13M USDY | $3265.13K | 0.7% |
| 86 |  XDC Network XDC | $0.0331 | $660.49M | 19.93B XDC | $12.83M | 2.04% |
| 87 |  Stable STABLE | $0.0313 | $640.39M | 20.46B STABLE | $52.02M | 13.29% |
| 88 |  VeChain VET | $0.007253 | $625.55M | 85.99B VET | $23.97M | 1.41% |
| 89 |  Beldex BDX | $0.0789 | $600.49M | 7.61B BDX | $12.16M | 2.87% |
| 90 |  pippin PIPPIN | $0.600 | $599.67M | 1.00B PIPPIN | $60.79M | 2.11% |
| 91 |  Arbitrum ARB | $0.0979 | $582.40M | 5.94B ARB | $121.07M | 1.96% |
| 92 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | $567.94M | 518.33M JTRSY | $0 | 0% |
| 93 |  Usual USD USD0 | $1.000 | $563.83M | 564.49M USD0 | $411.17K | 0.23% |
| 94 |  Jupiter JUP | $0.159 | $558.31M | 3.50B JUP | $39.77M | 4.61% |
| 95 |  GHO GHO | $1.00 | $527.62M | 527.44M GHO | $2997.65K | 0.03% |
| 96 |  Bonk BONK | $0.0000059100 | $521.48M | 88.00T BONK | $66.89M | 0.72% |
| 97 |  Decred DCR | $29.63 | $515.83M | 17.30M DCR | $10.73M | 16.02% |
| 98 |  A7A5 A7A5 | $0.0129 | $504.81M | 39.19B A7A5 | $1,817 | 0.54% |
| 99 |  TrueUSD TUSD | $0.999 | $493.98M | 494.52M TUSD | $7967.04K | 0.08% |
| 100 |  Stacks STX | $0.260 | $477.38M | 1.83B STX | $16.63M | 0.21% |