Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.59T, which is 1.35% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $148.17B. Bitcoin dominance is at 57.44% and Ethereum dominance is at 10.80%. Crypto Net is now showing 17653 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $74,227.00 | $1.49T | 20.02M BTC | $63.91B | 1.57% |
| 2 |  Ethereum ETH | $2,312.99 | $279.67B | 120.69M ETH | $30.83B | 2.76% |
| 3 |  Tether USDT | $1.00 | $184.73B | 184.67B USDT | $103.91B | 0.02% |
| 4 |  BNB BNB | $614.02 | $83.82B | 136.36M BNB | $1.61B | 1.01% |
| 5 |  XRP XRP | $1.36 | $83.42B | 61.41B XRP | $3.13B | 0.49% |
| 6 |  USDC USDC | $1.000 | $78.82B | 78.84B USDC | $24.22B | 0.01% |
| 7 |  Solana SOL | $83.77 | $48.30B | 575.14M SOL | $5.31B | 0.17% |
| 8 |  TRON TRX | $0.323 | $30.64B | 94.77B TRX | $531.58M | 0.96% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $17.28B | 16.73B FIGR_HELOC | $32.17M | 0.57% |
| 10 |  Dogecoin DOGE | $0.0926 | $14.28B | 153.83B DOGE | $2.46B | 0.19% |
| 11 |  WhiteBIT Coin WBT | $54.51 | $11.63B | 213.42M WBT | $84.52M | 2.12% |
| 12 |  USDS USDS | $1.000 | $11.32B | 11.33B USDS | $67.95M | 0.02% |
| 13 |  Hyperliquid HYPE | $43.38 | $10.35B | 238.39M HYPE | $456.65M | 0.16% |
| 14 |  LEO Token LEO | $10.13 | $9.32B | 0.92B LEO | $490.94K | 0.14% |
| 15 |  Cardano ADA | $0.241 | $8.89B | 36.94B ADA | $511.86M | 0.05% |
| 16 |  Bitcoin Cash BCH | $436.21 | $8.74B | 20.02M BCH | $245.68M | 1.89% |
| 17 |  Chainlink LINK | $9.00 | $6.55B | 727.10M LINK | $472.77M | 0.07% |
| 18 |  Monero XMR | $346.68 | $6.40B | 18.45M XMR | $114.84M | 0.05% |
| 19 |  Ethena USDe USDE | $1.000 | $5.83B | 5.83B USDE | $87.18M | 0.05% |
| 20 |  Zcash ZEC | $347.19 | $5.78B | 16.66M ZEC | $518.31M | 3.99% |
| 21 |  Canton CC | $0.147 | $5.62B | 38.31B CC | $31.16M | 2.58% |
| 22 |  Stellar XLM | $0.155 | $5.13B | 33.10B XLM | $95.46M | 1.89% |
| 23 |  MemeCore M | $2.87 | $5.05B | 1.76B M | $16.75M | 4.14% |
| 24 |  Dai DAI | $0.999 | $4.37B | 4.38B DAI | $80.13M | 0.07% |
| 25 |  Litecoin LTC | $54.50 | $4.20B | 77.06M LTC | $443.94M | 1.71% |
| 26 |  USD1 USD1 | $1.000 | $4.09B | 4.09B USD1 | $1.65B | 0% |
| 27 |  PayPal USD PYUSD | $1.00 | $4.06B | 4.06B PYUSD | $93.54M | 0.02% |
| 28 |  Avalanche AVAX | $9.34 | $4.04B | 431.77M AVAX | $379.78M | 0.29% |
| 29 |  RaveDAO RAVE | $15.60 | $3.90B | 248.04M RAVE | $567.54M | 19.67% |
| 31 |  Rain RAIN | $0.007714 | $3.69B | 478.36B RAIN | $16.43M | 2.26% |
| 30 |  Sui SUI | $0.932 | $3.69B | 3.95B SUI | $396.51M | 0.23% |
| 32 |  Hedera HBAR | $0.0850 | $3.68B | 43.32B HBAR | $76.81M | 0.85% |
| 33 |  Shiba Inu SHIB | $0.0000058400 | $3.45B | 589.24T SHIB | $147.04M | 0.04% |
| 34 |  Toncoin TON | $1.38 | $3.42B | 2.48B TON | $109.27M | 3.33% |
| 35 |  Cronos CRO | $0.0689 | $2.92B | 42.35B CRO | $13.38M | 0.33% |
| 36 |  Tether Gold XAUT | $4,816.96 | $2.70B | 559.80K XAUT | $402.28M | 2.11% |
| 37 |  Circle USYC USYC | $1.12 | $2.68B | 2.39B USYC | $112.10K | 0% |
| 38 |  World Liberty Financial WLFI | $0.0807 | $2.56B | 31.76B WLFI | $75.13M | 1.56% |
| 39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.49B | 2.49B BUIDL | $0 | 0% |
| 40 |  PAX Gold PAXG | $4,833.58 | $2.42B | 500.78K PAXG | $332.39M | 2.22% |
| 41 |  Bittensor TAO | $239.22 | $2.29B | 9.60M TAO | $332.63M | 6.32% |
| 42 |  Global Dollar USDG | $1.000 | $2.18B | 2.19B USDG | $57.25M | 0.04% |
| 43 |  Mantle MNT | $0.656 | $2.15B | 3.28B MNT | $47.14M | 2.46% |
| 44 |  Uniswap UNI | $3.12 | $1.98B | 633.56M UNI | $208.41M | 0.09% |
| 45 |  Polkadot DOT | $1.16 | $1.95B | 1.68B DOT | $284.37M | 2.28% |
| 46 |  OKB OKB | $85.56 | $1.80B | 21.00M OKB | $22.09M | 2.36% |
| 47 |  Falcon USD USDF | $0.998 | $1.79B | 1.79B USDF | $917.56K | 0.07% |
| 48 |  NEAR Protocol NEAR | $1.37 | $1.77B | 1.29B NEAR | $245.58M | 1.66% |
| 49 |  Sky SKY | $0.0743 | $1.72B | 23.16B SKY | $13.32M | 0.13% |
| 50 |  Pi Network PI | $0.166 | $1.69B | 10.14B PI | $15.15M | 0.47% |
| 51 |  HTX DAO HTX | $0.0000017800 | $1.63B | 916.53T HTX | $16.44M | 0.44% |
| 52 |  Aster ASTER | $0.661 | $1.63B | 2.46B ASTER | $171.72M | 0.5% |
| 53 |  USDD USDD | $1.00 | $1.53B | 1.53B USDD | $2849.75K | 0.02% |
| 54 |  Pepe PEPE | $0.0000035900 | $1.51B | 420.69T PEPE | $502.29M | 0.74% |
| 55 |  Aave AAVE | $98.47 | $1.49B | 15.16M AAVE | $344.28M | 2.03% |
| 56 |  Ripple USD RLUSD | $1.00 | $1.45B | 1.45B RLUSD | $171.85M | 0% |
| 57 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | $1.42B | 1.29B JTRSY | $0 | 0.01% |
| 58 |  Internet Computer ICP | $2.42 | $1.34B | 551.83M ICP | $39.98M | 1.55% |
| 59 |  Bitget Token BGB | $1.91 | $1.33B | 699.99M BGB | $23.45M | 0.14% |
| 60 |  Ondo US Dollar Yield USDY | $1.12 | $1.33B | 1.18B USDY | $324.14K | 0.14% |
| 61 |  BFUSD BFUSD | $1.00 | $1.32B | 1.32B BFUSD | $7954.82K | 0.01% |
| 62 |  Ethereum Classic ETC | $8.32 | $1.30B | 156.29M ETC | $47.92M | 0.11% |
| 63 |  Ondo ONDO | $0.251 | $1.22B | 4.87B ONDO | $75.22M | 0.37% |
| 64 |  Gate GT | $6.81 | $1.13B | 115.18M GT | $4249.37K | 0.98% |
| 65 |  KuCoin KCS | $8.39 | $1.13B | 134.66M KCS | $20.60M | 1.66% |
| 66 |  Pump.fun PUMP | $0.001832 | $1.08B | 590.00B PUMP | $79.87M | 0.76% |
| 67 |  Quant QNT | $74.19 | $1.08B | 14.54M QNT | $12.40M | 0.92% |
| 68 |  Worldcoin WLD | $0.296 | $0.97B | 3.27B WLD | $164.81M | 1.26% |
| 69 |  Render RENDER | $1.84 | $0.96B | 518.74M RENDER | $99.46M | 2.4% |
| 70 |  Morpho MORPHO | $1.72 | $0.95B | 552.65M MORPHO | $15.54M | 0.87% |
| 71 |  Algorand ALGO | $0.107 | $0.95B | 8.90B ALGO | $64.22M | 3.47% |
| 72 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | $0.94B | 755.72M EUTBL | $0 | 0.31% |
| 73 |  NEXO NEXO | $0.899 | $898.74M | 1.00B NEXO | $11.17M | 1.07% |
| 74 |  Kaspa KAS | $0.0325 | $887.47M | 27.33B KAS | $28.67M | 0.63% |
| 75 |  POL (ex-MATIC) POL | $0.0831 | $884.31M | 10.63B POL | $53.76M | 0.69% |
| 76 |  Cosmos Hub ATOM | $1.74 | $878.40M | 503.37M ATOM | $50.33M | 0.6% |
| 77 |  USDtb USDTB | $1.000 | $865.70M | 865.83M USDTB | $10.95M | 0.01% |
| 78 |  Ethena ENA | $0.0953 | $834.91M | 8.76B ENA | $114.71M | 0.63% |
| 79 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.05 | $829.42M | 75.05M USTB | $0 | 0.03% |
| 80 |  Blockchain Capital BCAP | $82.76 | $754.12M | 9.11M BCAP | $0 | 0.36% |
| 81 |  Aptos APT | $0.859 | $692.60M | 806.22M APT | $70.99M | 0.47% |
| 82 |  Flare FLR | $0.008035 | $688.31M | 85.67B FLR | $3797.00K | 1.67% |
| 83 |  Filecoin FIL | $0.887 | $684.86M | 771.79M FIL | $109.13M | 1.41% |
| 84 |  JUST JST | $0.0767 | $676.62M | 8.82B JST | $40.25M | 2.23% |
| 85 |  Arbitrum ARB | $0.110 | $664.68M | 6.04B ARB | $82.86M | 1.27% |
| 86 |  Official Trump TRUMP | $2.78 | $648.11M | 232.50M TRUMP | $162.37M | 1.74% |
| 87 |  Beldex BDX | $0.0802 | $620.56M | 7.74B BDX | $12.72M | 0.19% |
| 88 |  XDC Network XDC | $0.0309 | $616.28M | 19.94B XDC | $24.24M | 0.63% |
| 89 |  OUSG OUSG | $114.91 | $599.85M | 5220.13K OUSG | $0 | 0.03% |
| 90 |  Midnight NIGHT | $0.0357 | $592.84M | 16.61B NIGHT | $43.34M | 8.36% |
| 91 |  VeChain VET | $0.006876 | $591.70M | 85.99B VET | $16.98M | 0.13% |
| 92 |  Jupiter JUP | $0.165 | $585.32M | 3.55B JUP | $26.61M | 0.15% |
| 93 |  GHO GHO | $0.999 | $583.68M | 584.00M GHO | $10.51M | 0.03% |
| 94 |  YLDS YLDS | $1.000 | $578.21M | 578.31M YLDS | $5133.81K | 0% |
| 95 |  Stable STABLE | $0.0257 | $560.98M | 21.79B STABLE | $30.26M | 4.73% |
| 96 |  Usual USD USD0 | $0.998 | $557.70M | 558.85M USD0 | $599.37K | 0.05% |
| 97 |  Provenance Blockchain HASH | $0.009488 | $539.23M | 56.85B HASH | $36,071 | 17.35% |
| 98 |  Artificial Superintelligence Alliance FET | $0.229 | $517.57M | 2.26B FET | $86.95M | 1.51% |
| 100 |  Bonk BONK | $0.0000058400 | $513.91M | 87.99T BONK | $76.66M | 0.73% |
| 99 |  PancakeSwap CAKE | $1.56 | $513.53M | 328.22M CAKE | $71.87M | 1.52% |