Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.82T, which is 2.82% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $94.31B. Bitcoin dominance is at 59.26% and Ethereum dominance is at 10.84%. Crypto Net is now showing 22229 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83,405.00 | $1.68T | 20.10M BTC | $33.11B | 0.89% |
| 2 |  Ethereum ETH | $2,509.69 | $306.51B | 122.13M ETH | $14.45B | 0.43% |
| 3 |  Tether USDT | $0.999 | $184.08B | 184.20B USDT | $62.12B | 0.02% |
| 4 |  BNB BNB | $741.82 | $98.78B | 133.16M BNB | $792.73M | 0.23% |
| 5 |  XRP XRP | $1.37 | $86.44B | 63.13B XRP | $2.21B | 1.27% |
| 6 |  USDC USDC | $1.000 | $72.72B | 72.73B USDC | $19.41B | 0.01% |
| 7 |  Solana SOL | $107.04 | $63.07B | 589.16M SOL | $4.05B | 0.45% |
| 8 |  TRON TRX | $0.328 | $31.15B | 95.00B TRX | $381.18M | 0.56% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $24.49B | 23.77B FIGR_HELOC | $53.10M | 3.18% |
| 10 |  Zcash ZEC | $1,221.64 | $20.75B | 16.98M ZEC | $1.09B | 0.74% |
| 11 |  Hyperliquid HYPE | $81.73 | $18.18B | 222.45M HYPE | $0.93B | 1.59% |
| 12 |  Dogecoin DOGE | $0.0846 | $13.23B | 156.31B DOGE | $752.19M | 0.51% |
| 13 |  USDS USDS | $1.00 | $10.34B | 10.34B USDS | $135.79M | 0.05% |
| 14 |  Monero XMR | $542.04 | $10.20B | 18.82M XMR | $92.47M | 1.14% |
| 15 |  Chainlink LINK | $12.90 | $9.89B | 766.85M LINK | $387.29M | 0% |
| 16 |  WhiteBIT Coin WBT | $81.90 | $9.73B | 118.79M WBT | $134.70M | 0.76% |
| 17 |  Cardano ADA | $0.237 | $8.91B | 37.55B ADA | $484.72M | 1.11% |
| 18 |  LEO Token LEO | $8.91 | $8.19B | 0.92B LEO | $189.08K | 0.25% |
| 19 |  Rain RAIN | $0.0100 | $7.10B | 709.25B RAIN | $13.31M | 3.62% |
| 20 |  Stellar XLM | $0.191 | $6.72B | 35.13B XLM | $167.27M | 2.24% |
| 21 |  NEAR Protocol NEAR | $5.06 | $6.63B | 1.31B NEAR | $1.30B | 3.31% |
| 22 |  Bitcoin Cash BCH | $274.25 | $5.51B | 20.10M BCH | $177.43M | 1.17% |
| 23 |  Bitway BTW | $1.96 | $5.32B | 2.71B BTW | $112.77M | 11.37% |
| 24 |  Canton CC | $0.127 | $5.08B | 39.84B CC | $33.08M | 4.78% |
| 25 |  Litecoin LTC | $61.61 | $4.79B | 77.71M LTC | $283.78M | 0.51% |
| 26 |  Ethena USDe USDE | $1.000 | $4.75B | 4.76B USDE | $43.22M | 0.02% |
| 27 |  Uniswap UNI | $7.60 | $4.75B | 624.89M UNI | $569.09M | 4.37% |
| 28 |  Avalanche AVAX | $10.29 | $4.56B | 443.36M AVAX | $371.22M | 1.27% |
| 29 |  Dai DAI | $1.00 | $4.54B | 4.54B DAI | $323.26M | 0.02% |
| 30 |  Sui SUI | $1.05 | $4.33B | 4.12B SUI | $666.80M | 0.53% |
| 31 |  USD1 USD1 | $0.999 | $4.20B | 4.21B USD1 | $0.92B | 0.01% |
| 32 |  Gram (prev. Toncoin) GRAM | $1.38 | $3.90B | 2.83B GRAM | $36.94M | 1.38% |
| 33 |  Hedera HBAR | $0.0877 | $3.86B | 44.00B HBAR | $124.76M | 0.96% |
| 34 |  Tether Gold XAUT | $4,159.22 | $3.36B | 808.99K XAUT | $146.29M | 0.2% |
| 35 |  Bittensor TAO | $279.86 | $3.17B | 11.34M TAO | $222.02M | 0.4% |
| 36 |  Quant QNT | $214.09 | $3.12B | 14.56M QNT | $191.91M | 5.39% |
| 37 |  Global Dollar USDG | $1.00 | $3.11B | 3.11B USDG | $689.58M | 0.01% |
| 38 |  Shiba Inu SHIB | $0.0000052100 | $3.07B | 589.24T SHIB | $103.89M | 1.05% |
| 39 |  Cronos CRO | $0.0594 | $2.95B | 49.55B CRO | $8823.90K | 1.49% |
| 40 |  PayPal USD PYUSD | $1.000 | $2.87B | 2.87B PYUSD | $125.79M | 0.04% |
| 41 |  Ethena ENA | $0.211 | $2.83B | 13.41B ENA | $517.00M | 0.47% |
| 42 |  OKB OKB | $121.75 | $2.56B | 21.00M OKB | $32.54M | 2.28% |
| 43 |  Aave AAVE | $160.53 | $2.48B | 15.44M AAVE | $287.39M | 0.23% |
| 44 |  Ripple USD RLUSD | $1.00 | $2.40B | 2.40B RLUSD | $201.88M | 0.02% |
| 45 |  Circle USYC USYC | $1.14 | $2.39B | 2.09B USYC | $0 | 0.01% |
| 46 |  Ondo US Dollar Yield USDY | $1.15 | $2.35B | 2.04B USDY | $3500.33K | 0.04% |
| 47 |  Pump.fun PUMP | $0.005029 | $2.33B | 463.36B PUMP | $184.90M | 1.34% |
| 48 |  Ondo ONDO | $0.467 | $2.27B | 4.87B ONDO | $215.96M | 4.14% |
| 49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.22B | 2.22B BUIDL | $0 | 0% |
| 50 |  Polkadot DOT | $1.17 | $2.00B | 1.71B DOT | $243.11M | 2.47% |
| 51 |  Worldcoin WLD | $0.515 | $1.96B | 3.81B WLD | $300.31M | 0.7% |
| 52 |  Aster ASTER | $0.709 | $1.92B | 2.71B ASTER | $125.46M | 1.75% |
| 53 |  MemeCore M | $0.831 | $1.90B | 2.29B M | $888.97K | 10.89% |
| 54 |  World Liberty Financial WLFI | $0.0577 | $1.83B | 31.78B WLFI | $31.47M | 2.22% |
| 55 |  PAX Gold PAXG | $4,161.77 | $1.83B | 439.42K PAXG | $129.13M | 0.19% |
| 56 |  Falcon USD USDF | $0.995 | $1.81B | 1.82B USDF | $500.91K | 0% |
| 57 |  Sky SKY | $0.0766 | $1.80B | 23.43B SKY | $11.30M | 0.66% |
| 58 |  Mantle MNT | $0.540 | $1.78B | 3.30B MNT | $34.07M | 2.02% |
| 59 |  USDD USDD | $0.998 | $1.78B | 1.79B USDD | $4174.15K | 0.01% |
| 60 |  Pepe PEPE | $0.0000042000 | $1.77B | 420.69T PEPE | $311.38M | 4.19% |
| 61 |  Internet Computer ICP | $3.12 | $1.74B | 557.42M ICP | $89.88M | 2.52% |
| 62 |  Morpho MORPHO | $2.38 | $1.67B | 700.54M MORPHO | $20.83M | 0.43% |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.66B | 1.46B EURSAFO | $0 | 0.39% |
| 64 |  United Stables U | $0.999 | $1.56B | 1.56B U | $140.35M | 0% |
| 65 |  HTX DAO HTX | $0.0000016500 | $1.48B | 898.23T HTX | $37.73M | 0.75% |
| 66 |  Bitget Token BGB | $1.96 | $1.37B | 699.99M BGB | $9.02M | 0.41% |
| 67 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $2645.85K | 0.03% |
| 68 |  Arbitrum ARB | $0.191 | $1.30B | 6.79B ARB | $189.49M | 3.32% |
| 69 |  Ethereum Classic ETC | $8.15 | $1.29B | 158.76M ETC | $60.47M | 0.35% |
| 70 |  USDGO USDGO | $1.00 | $1.27B | 1.27B USDGO | $12.37M | 0.02% |
| 71 |  JUST JST | $0.138 | $1.13B | 8.19B JST | $24.39M | 0.34% |
| 72 |  Gate GT | $10.69 | $1.12B | 104.67M GT | $3567.68K | 1.76% |
| 73 |  Jupiter JUP | $0.332 | $1.10B | 3.32B JUP | $78.47M | 1.79% |
| 74 |  KuCoin KCS | $7.87 | $1.10B | 139.66M KCS | $3878.32K | 0.04% |
| 75 |  Algorand ALGO | $0.121 | $1.09B | 9.07B ALGO | $63.21M | 0.8% |
| 76 |  POL (ex-MATIC) POL | $0.102 | $1.08B | 10.63B POL | $108.47M | 0.42% |
| 77 |  Kaspa KAS | $0.0388 | $1.08B | 27.75B KAS | $14.87M | 0.59% |
| 78 |  Render RENDER | $2.07 | $1.07B | 518.78M RENDER | $147.98M | 1.41% |
| 79 |  Venice Token VVV | $22.07 | $1.07B | 48.42M VVV | $27.44M | 2.54% |
| 80 |  Cosmos Hub ATOM | $1.89 | $1.01B | 535.91M ATOM | $83.14M | 3.62% |
| 81 |  Filecoin FIL | $1.17 | $0.97B | 834.96M FIL | $225.91M | 3.8% |
| 82 |  Blockchain Capital BCAP | $105.74 | $0.96B | 9.11M BCAP | $0 | 0.05% |
| 83 |  Pi Network PI | $0.0805 | $0.90B | 11.24B PI | $5830.45K | 0.58% |
| 84 |  Aerodrome Finance AERO | $0.900 | $0.90B | 1.00B AERO | $62.09M | 0.61% |
| 85 |  Lighter LIT | $3.37 | $842.12M | 250.00M LIT | $82.17M | 5.69% |
| 86 |  NEXO NEXO | $0.829 | $828.98M | 1.00B NEXO | $3658.96K | 0.74% |
| 87 |  Injective INJ | $8.17 | $817.41M | 100.00M INJ | $202.10M | 9.49% |
| 88 |  LayerZero ZRO | $2.02 | $809.71M | 399.90M ZRO | $115.53M | 4.79% |
| 89 |  Invesco Short Duration US Government Securities Fund USTB | $11.24 | $806.72M | 71.77M USTB | $0 | 0.01% |
| 91 |  Open USD OUSD | $0.999 | $792.68M | 793.17M OUSD | $166.59K | 0.02% |
| 90 |  Stacks STX | $0.423 | $792.56M | 1.87B STX | $80.11M | 0.19% |
| 92 |  Aptos APT | $0.844 | $744.79M | 882.91M APT | $111.94M | 3.31% |
| 93 |  Midnight NIGHT | $0.0445 | $738.39M | 16.61B NIGHT | $19.27M | 2.21% |
| 94 |  PancakeSwap CAKE | $2.30 | $731.30M | 317.95M CAKE | $60.91M | 0.1% |
| 95 |  Stable STABLE | $0.0266 | $723.22M | 27.18B STABLE | $9.12M | 2.73% |
| 96 |  GHO GHO | $0.999 | $698.09M | 699.00M GHO | $1675.74K | 0.05% |
| 97 |  XDC Network XDC | $0.0342 | $682.65M | 19.95B XDC | $12.09M | 1.49% |
| 98 |  Beldex BDX | $0.0863 | $679.22M | 7.87B BDX | $2304.08K | 1.14% |
| 99 |  Ether.fi ETHFI | $0.681 | $657.31M | 0.97B ETHFI | $46.86M | 4.52% |
| 100 |  Pearl PRL | $1.91 | $655.49M | 343.97M PRL | $9.68M | 20.01% |