Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.62T, which is 2.31% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $136.62B. Bitcoin dominance is at 58.78% and Ethereum dominance is at 11.11%. Crypto Net is now showing 18618 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $77,126.00 | $1.55T | 20.07M BTC | $39.60B | 0.3% |
| 2 |  Ethereum ETH | $2,417.03 | $291.64B | 120.68M ETH | $23.77B | 0.7% |
| 3 |  Tether USDT | $1.000 | $183.20B | 183.23B USDT | $89.23B | 0% |
| 4 |  XRP XRP | $1.49 | $93.20B | 62.74B XRP | $12.34B | 9.4% |
| 5 |  BNB BNB | $694.85 | $92.47B | 133.16M BNB | $2.36B | 3.7% |
| 6 |  USDC USDC | $1.000 | $73.53B | 73.54B USDC | $21.18B | 0% |
| 7 |  Solana SOL | $93.64 | $54.59B | 583.18M SOL | $7.97B | 3.9% |
| 8 |  TRON TRX | $0.345 | $32.76B | 94.91B TRX | $776.52M | 1.5% |
| 9 |  Figure Heloc FIGR_HELOC | $1.00 | $21.69B | 21.69B FIGR_HELOC | $2421.11K | 2.5% |
| 10 |  Hyperliquid HYPE | $78.51 | $17.46B | 222.45M HYPE | $1.53B | 5.6% |
| 11 |  Dogecoin DOGE | $0.0935 | $14.55B | 155.60B DOGE | $2.95B | 10.9% |
| 12 |  Zcash ZEC | $817.82 | $13.83B | 16.89M ZEC | $2.38B | 21.2% |
| 13 |  Rain RAIN | $0.0141 | $10.08B | 716.59B RAIN | $29.12M | 3.3% |
| 14 |  USDS USDS | $1.00 | $9.75B | 9.75B USDS | $161.47M | 0% |
| 15 |  Chainlink LINK | $11.59 | $8.67B | 748.10M LINK | $0.93B | 0.2% |
| 16 |  LEO Token LEO | $9.40 | $8.65B | 0.92B LEO | $204.40K | 1% |
| 17 |  Cardano ADA | $0.228 | $8.53B | 37.49B ADA | $1.25B | 6.1% |
| 18 |  WhiteBIT Coin WBT | $71.89 | $8.48B | 118.00M WBT | $244.89M | 1.1% |
| 19 |  Monero XMR | $428.39 | $8.05B | 18.79M XMR | $156.74M | 3.4% |
| 20 |  Stellar XLM | $0.196 | $6.79B | 34.59B XLM | $643.33M | 3.8% |
| 21 |  Bitcoin Cash BCH | $276.38 | $5.55B | 20.08M BCH | $400.18M | 1.2% |
| 22 |  Canton CC | $0.119 | $4.69B | 39.40B CC | $27.78M | 12.6% |
| 23 |  Dai DAI | $1.00 | $4.56B | 4.56B DAI | $312.54M | 0% |
| 24 |  Ethena USDe USDE | $1.000 | $4.09B | 4.09B USDE | $138.87M | 0% |
| 25 |  Litecoin LTC | $52.61 | $4.08B | 77.52M LTC | $691.57M | 2.4% |
| 26 |  USD1 USD1 | $1.000 | $3.99B | 3.99B USD1 | $1.66B | 0% |
| 27 |  Gram (prev. Toncoin) GRAM | $1.44 | $3.97B | 2.76B GRAM | $84.34M | 0.6% |
| 28 |  Hedera HBAR | $0.0774 | $3.39B | 43.83B HBAR | $205.62M | 2.3% |
| 29 |  Global Dollar USDG | $1.000 | $3.39B | 3.39B USDG | $350.69M | 0% |
| 30 |  Sui SUI | $0.820 | $3.34B | 4.07B SUI | $1.23B | 3.4% |
| 31 |  Shiba Inu SHIB | $0.0000055100 | $3.25B | 589.24T SHIB | $270.85M | 3.3% |
| 32 |  Avalanche AVAX | $7.51 | $3.24B | 431.77M AVAX | $534.04M | 0.3% |
| 33 |  Circle USYC USYC | $1.14 | $2.92B | 2.58B USYC | $0 | 0% |
| 34 |  PayPal USD PYUSD | $1.000 | $2.90B | 2.90B PYUSD | $148.65M | 0% |
| 35 |  Cronos CRO | $0.0584 | $2.83B | 48.51B CRO | $25.90M | 4.5% |
| 36 |  Tether Gold XAUT | $4,578.99 | $2.81B | 612.82K XAUT | $164.18M | 0.3% |
| 37 |  Uniswap UNI | $4.30 | $2.68B | 623.50M UNI | $673.16M | 9.7% |
| 38 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.61B | 2.61B BUIDL | $0 | 0% |
| 39 |  MemeCore M | $1.12 | $2.54B | 2.26B M | $4105.55K | 0.3% |
| 40 |  NEAR Protocol NEAR | $1.91 | $2.49B | 1.30B NEAR | $636.22M | 3.7% |
| 41 |  OKB OKB | $110.99 | $2.33B | 21.00M OKB | $102.66M | 7% |
| 42 |  Ondo US Dollar Yield USDY | $1.14 | $2.16B | 1.89B USDY | $6651.86K | 0.1% |
| 43 |  Bittensor TAO | $223.09 | $2.14B | 9.60M TAO | $312.24M | 0% |
| 44 |  Ripple USD RLUSD | $1.00 | $2.07B | 2.07B RLUSD | $0.96B | 0% |
| 45 |  PAX Gold PAXG | $4,585.99 | $1.99B | 433.31K PAXG | $111.16M | 0.4% |
| 46 |  Aave AAVE | $125.37 | $1.93B | 15.42M AAVE | $725.25M | 15.2% |
| 47 |  Pump.fun PUMP | $0.004926 | $1.92B | 390.13B PUMP | $717.70M | 28.5% |
| 48 |  World Liberty Financial WLFI | $0.0593 | $1.89B | 31.78B WLFI | $248.24M | 3% |
| 49 |  Ondo ONDO | $0.368 | $1.79B | 4.87B ONDO | $279.19M | 1.5% |
| 50 |  Aster ASTER | $0.654 | $1.76B | 2.69B ASTER | $250.86M | 3.7% |
| 51 |  Pepe PEPE | $0.0000040700 | $1.71B | 420.69T PEPE | $1.03B | 7.9% |
| 52 |  Mantle MNT | $0.484 | $1.60B | 3.30B MNT | $56.38M | 3.2% |
| 53 |  HTX DAO HTX | $0.0000017700 | $1.59B | 898.23T HTX | $16.19M | 0.3% |
| 54 |  Polkadot DOT | $0.922 | $1.57B | 1.70B DOT | $223.08M | 4.2% |
| 55 |  Sky SKY | $0.0653 | $1.53B | 23.42B SKY | $19.18M | 1.3% |
| 56 |  Ethena ENA | $0.155 | $1.52B | 9.83B ENA | $853.31M | 14.5% |
| 57 |  USDD USDD | $1.000 | $1.50B | 1.50B USDD | $1767.27K | 0% |
| 58 |  Morpho MORPHO | $2.24 | $1.47B | 657.10M MORPHO | $42.39M | 2.2% |
| 59 |  Worldcoin WLD | $0.388 | $1.40B | 3.61B WLD | $356.27M | 2.6% |
| 60 |  Falcon USD USDF | $0.996 | $1.34B | 1.34B USDF | $770.22K | 0% |
| 61 |  BFUSD BFUSD | $1.00 | $1.32B | 1.32B BFUSD | $2870.82K | 0% |
| 62 |  Bitget Token BGB | $1.89 | $1.32B | 699.99M BGB | $35.70M | 1.9% |
| 63 |  Internet Computer ICP | $2.36 | $1.31B | 556.05M ICP | $110.54M | 3.1% |
| 64 |  United Stables U | $0.999 | $1.28B | 1.28B U | $250.43M | 0% |
| 65 |  Ethereum Classic ETC | $7.88 | $1.24B | 157.93M ETC | $143.82M | 4.8% |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | $1.20B | 1.01B EURSAFO | $0 | 0% |
| 67 |  USDGO USDGO | $1.00 | $1.19B | 1.19B USDGO | $31.32M | 0% |
| 68 |  Bitway BTW | $0.437 | $1.18B | 2.71B BTW | $21.15M | 8.3% |
| 69 |  POL (ex-MATIC) POL | $0.105 | $1.13B | 10.70B POL | $280.52M | 19.8% |
| 70 |  KuCoin KCS | $7.54 | $1.03B | 137.16M KCS | $9.17M | 1.5% |
| 71 |  Pi Network PI | $0.0908 | $1.01B | 11.09B PI | $27.25M | 1.7% |
| 72 |  Blockchain Capital BCAP | $105.87 | $0.96B | 9.11M BCAP | $0 | 0% |
| 73 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | $0.94B | 762.04M EUTBL | $0 | 0% |
| 74 |  Quant QNT | $63.42 | $0.92B | 14.54M QNT | $20.82M | 0.3% |
| 75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $873.34M | 784.22M JTRSY | $0 | 0% |
| 76 |  JUST JST | $0.105 | $860.03M | 8.19B JST | $32.09M | 0.6% |
| 77 |  Algorand ALGO | $0.0929 | $839.14M | 9.03B ALGO | $53.17M | 0.1% |
| 78 |  Gate GT | $7.85 | $837.62M | 106.60M GT | $3346.67K | 7.5% |
| 79 |  Cosmos Hub ATOM | $1.58 | $832.13M | 526.50M ATOM | $67.08M | 3% |
| 80 |  NEXO NEXO | $0.825 | $826.23M | 1.00B NEXO | $9.74M | 4.3% |
| 81 |  Invesco Short Duration US Government Securities Fund USTB | $11.19 | $806.44M | 72.10M USTB | $0 | 0% |
| 82 |  Kaspa KAS | $0.0291 | $804.75M | 27.66B KAS | $20.04M | 1.1% |
| 83 |  Venice Token VVV | $16.82 | $798.52M | 47.49M VVV | $59.03M | 14.9% |
| 84 |  Lighter LIT | $3.19 | $798.14M | 250.00M LIT | $120.02M | 7.2% |
| 85 |  Stable STABLE | $0.0311 | $796.24M | 25.64B STABLE | $10.79M | 3.5% |
| 86 |  Render RENDER | $1.46 | $756.32M | 518.77M RENDER | $74.09M | 0.2% |
| 87 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | $700.22M | 669.35M JAAA | $0 | 0% |
| 88 |  GHO GHO | $0.999 | $698.23M | 699.00M GHO | $2832.51K | 0% |
| 89 |  YLDS YLDS | $1.000 | $679.41M | 679.47M YLDS | $15.67M | 0% |
| 90 |  Jupiter JUP | $0.205 | $678.96M | 3.32B JUP | $74.01M | 0.1% |
| 91 |  Arbitrum ARB | $0.0979 | $654.12M | 6.68B ARB | $154.74M | 3.7% |
| 92 |  Beldex BDX | $0.0823 | $647.59M | 7.87B BDX | $8151.46K | 0.2% |
| 93 |  Filecoin FIL | $0.764 | $628.27M | 821.92M FIL | $159.95M | 1.3% |
| 94 |  Flare FLR | $0.007203 | $627.81M | 87.18B FLR | $6375.11K | 0.9% |
| 95 |  Official Trump TRUMP | $2.43 | $604.60M | 248.25M TRUMP | $1.80B | 39.4% |
| 96 |  Ether.fi ETHFI | $0.576 | $586.58M | 1.02B ETHFI | $105.28M | 0.3% |
| 97 |  XDC Network XDC | $0.0290 | $578.85M | 19.95B XDC | $8578.82K | 0.4% |
| 98 |  Usual USD USD0 | $0.999 | $550.64M | 551.36M USD0 | $78,649 | 0% |
| 99 |  PancakeSwap CAKE | $1.71 | $550.16M | 321.21M CAKE | $68.20M | 0.4% |
| 100 |  Aptos APT | $0.635 | $544.67M | 857.83M APT | $107.61M | 3% |