Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.47T, which is 4.33% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $80.44B. Bitcoin dominance is at 59.74% and Ethereum dominance is at 10.14%. Crypto Net is now showing 22794 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $73,364.00 | $1.48T | 20.11M BTC | $31.33B | 2.05% |
| 2 |  Ethereum ETH | $2,048.56 | $250.35B | 122.21M ETH | $13.97B | 3.44% |
| 3 |  Tether USDT | $0.999 | $175.79B | 175.96B USDT | $52.35B | 0.01% |
| 4 |  BNB BNB | $678.79 | $89.27B | 131.51M BNB | $693.36M | 1.5% |
| 5 |  USDC USDC | $1.000 | $69.88B | 69.91B USDC | $14.41B | 0% |
| 6 |  XRP XRP | $1.05 | $66.68B | 63.52B XRP | $2.30B | 4.41% |
| 7 |  Solana SOL | $83.04 | $49.11B | 591.41M SOL | $3.02B | 3.43% |
| 8 |  TRON TRX | $0.317 | $30.16B | 95.03B TRX | $282.26M | 0.04% |
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | $27.48B | 26.48B FIGR_HELOC | $211.10M | 0.17% |
| 10 |  Zcash ZEC | $1,009.47 | $17.19B | 17.03M ZEC | $1.22B | 12.92% |
| 11 |  Hyperliquid HYPE | $71.36 | $17.08B | 239.41M HYPE | $1.22B | 4.13% |
| 12 |  Dogecoin DOGE | $0.0681 | $10.68B | 156.68B DOGE | $475.56M | 2.34% |
| 13 |  Monero XMR | $560.89 | $10.56B | 18.83M XMR | $167.14M | 4.23% |
| 14 |  USDS USDS | $1.00 | $8.54B | 8.54B USDS | $198.11M | 0.01% |
| 15 |  LEO Token LEO | $9.19 | $8.46B | 0.92B LEO | $1446.24K | 1.26% |
| 16 |  WhiteBIT Coin WBT | $70.77 | $8.40B | 118.66M WBT | $299.62M | 1.93% |
| 17 |  Chainlink LINK | $10.31 | $7.91B | 766.85M LINK | $255.88M | 2.94% |
| 18 |  Cardano ADA | $0.174 | $6.55B | 37.57B ADA | $202.64M | 1.54% |
| 19 |  Stellar XLM | $0.144 | $5.10B | 35.38B XLM | $108.22M | 1.99% |
| 20 |  Ethena USDe USDE | $0.999 | $4.93B | 4.93B USDE | $37.79M | 0.05% |
| 21 |  NEAR Protocol NEAR | $3.62 | $4.75B | 1.31B NEAR | $582.15M | 0.35% |
| 22 |  Bitcoin Cash BCH | $229.65 | $4.62B | 20.12M BCH | $113.49M | 3.31% |
| 23 |  Dai DAI | $1.00 | $4.49B | 4.49B DAI | $170.65M | 0.01% |
| 24 |  Uniswap UNI | $6.65 | $4.04B | 607.79M UNI | $448.62M | 4.77% |
| 25 |  Litecoin LTC | $50.66 | $3.94B | 77.81M LTC | $203.57M | 1.3% |
| 26 |  Avalanche AVAX | $8.42 | $3.75B | 445.85M AVAX | $331.32M | 2.95% |
| 27 |  Canton CC | $0.0897 | $3.59B | 40.03B CC | $11.71M | 1.48% |
| 28 |  Sui SUI | $0.824 | $3.41B | 4.14B SUI | $317.88M | 1.85% |
| 29 |  Tether Gold XAUT | $4,029.64 | $3.26B | 808.99K XAUT | $167.53M | 1.82% |
| 30 |  USD1 USD1 | $0.998 | $3.25B | 3.25B USD1 | $1.22B | 0.04% |
| 31 |  Gram (prev. Toncoin) GRAM | $1.12 | $3.21B | 2.85B GRAM | $128.27M | 6.3% |
| 32 |  Hedera HBAR | $0.0660 | $2.92B | 44.33B HBAR | $50.65M | 1.24% |
| 33 |  Rain RAIN | $0.004036 | $2.88B | 714.41B RAIN | $13.46M | 10.67% |
| 34 |  PayPal USD PYUSD | $1.00 | $2.83B | 2.83B PYUSD | $37.52M | 0% |
| 35 |  Ripple USD RLUSD | $1.00 | $2.72B | 2.72B RLUSD | $229.83M | 0.01% |
| 36 |  Global Dollar USDG | $1.000 | $2.70B | 2.70B USDG | $476.19M | 0% |
| 37 |  Quant QNT | $180.87 | $2.63B | 14.56M QNT | $67.15M | 6.71% |
| 38 |  Shiba Inu SHIB | $0.0000044400 | $2.62B | 589.24T SHIB | $50.75M | 0.37% |
| 39 |  Bittensor TAO | $218.73 | $2.56B | 11.71M TAO | $89.78M | 1.08% |
| 40 |  Ondo US Dollar Yield USDY | $1.15 | $2.39B | 2.08B USDY | $3749.15K | 0.26% |
| 41 |  Cronos CRO | $0.0471 | $2.39B | 50.77B CRO | $5493.09K | 1.94% |
| 42 |  Pepe PEPE | $0.0000054300 | $2.28B | 420.69T PEPE | $692.29M | 6.29% |
| 43 |  Circle USYC USYC | $1.14 | $2.10B | 1.84B USYC | $0 | 0.02% |
| 44 |  Ethena ENA | $0.152 | $2.05B | 13.50B ENA | $301.37M | 0.65% |
| 45 |  OKB OKB | $96.06 | $2.02B | 21.00M OKB | $19.97M | 1.35% |
| 46 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.96B | 1.73B EURSAFO | $0 | 0.47% |
| 47 |  Aave AAVE | $123.10 | $1.90B | 15.44M AAVE | $229.39M | 6.45% |
| 48 |  Falcon USD USDF | $0.995 | $1.82B | 1.83B USDF | $551.24K | 0.01% |
| 49 |  PAX Gold PAXG | $4,031.83 | $1.81B | 447.72K PAXG | $78.56M | 1.84% |
| 50 |  MemeCore M | $0.784 | $1.80B | 2.30B M | $1286.44K | 1.14% |
| 51 |  Ondo ONDO | $0.368 | $1.79B | 4.87B ONDO | $113.27M | 1.49% |
| 52 |  Bitway BTW | $1.15 | $1.73B | 1.51B BTW | $11.53M | 15.58% |
| 53 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $1.66B | 1.66B BUIDL | $0 | 0% |
| 54 |  Aster ASTER | $0.637 | $1.64B | 2.57B ASTER | $74.21M | 1.63% |
| 55 |  United Stables U | $0.999 | $1.62B | 1.62B U | $263.28M | 0% |
| 56 |  Pump.fun PUMP | $0.003529 | $1.62B | 458.53B PUMP | $103.75M | 1.01% |
| 57 |  World Liberty Financial WLFI | $0.0471 | $1.50B | 31.78B WLFI | $29.49M | 1.83% |
| 58 |  USDD USDD | $0.999 | $1.50B | 1.50B USDD | $1485.38K | 0.05% |
| 59 |  Polkadot DOT | $0.840 | $1.44B | 1.71B DOT | $76.16M | 1.69% |
| 60 |  Internet Computer ICP | $2.55 | $1.42B | 558.36M ICP | $46.40M | 6.41% |
| 61 |  Morpho MORPHO | $2.00 | $1.41B | 704.31M MORPHO | $12.03M | 1.73% |
| 62 |  Sky SKY | $0.0600 | $1.40B | 23.42B SKY | $7584.67K | 2.35% |
| 63 |  Mantle MNT | $0.423 | $1.40B | 3.31B MNT | $39.05M | 5.33% |
| 64 |  HTX DAO HTX | $0.0000015300 | $1.36B | 888.85T HTX | $49.86M | 0.07% |
| 65 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $6881.98K | 0.02% |
| 66 |  Bitget Token BGB | $1.70 | $1.19B | 699.99M BGB | $8267.70K | 2.39% |
| 67 |  Worldcoin WLD | $0.308 | $1.16B | 3.75B WLD | $132.68M | 2.31% |
| 68 |  JUST JST | $0.144 | $1.15B | 8.02B JST | $15.52M | 1.12% |
| 69 |  Arbitrum ARB | $0.164 | $1.13B | 6.89B ARB | $192.12M | 5.37% |
| 70 |  USDGO USDGO | $1.00 | $1.08B | 1.08B USDGO | $55.05M | 0.01% |
| 71 |  Ethereum Classic ETC | $6.72 | $1.07B | 158.99M ETC | $24.68M | 0.93% |
| 72 |  Gate GT | $9.73 | $1.02B | 104.71M GT | $18.71M | 0.19% |
| 73 |  KuCoin KCS | $6.78 | $0.95B | 139.66M KCS | $4215.39K | 1.73% |
| 74 |  Venice Token VVV | $19.11 | $0.93B | 48.93M VVV | $54.59M | 10.85% |
| 75 |  POL (ex-MATIC) POL | $0.0876 | $0.93B | 10.65B POL | $48.06M | 1.21% |
| 76 |  Open USD OUSD | $0.999 | $0.93B | 0.93B OUSD | $634.36K | 0.07% |
| 77 |  Lighter LIT | $3.47 | $866.91M | 250.00M LIT | $93.14M | 9.62% |
| 78 |  Render RENDER | $1.61 | $859.96M | 533.54M RENDER | $30.60M | 2.27% |
| 79 |  Jupiter JUP | $0.256 | $850.31M | 3.32B JUP | $64.84M | 1.64% |
| 80 |  Injective INJ | $8.24 | $824.33M | 100.00M INJ | $101.21M | 3.43% |
| 81 |  Algorand ALGO | $0.0901 | $817.70M | 9.08B ALGO | $34.07M | 2.52% |
| 82 |  Kaspa KAS | $0.0294 | $816.63M | 27.80B KAS | $9.74M | 1.46% |
| 83 |  Pi Network PI | $0.0702 | $797.98M | 11.37B PI | $8165.62K | 6.45% |
| 84 |  Cosmos Hub ATOM | $1.40 | $755.70M | 541.18M ATOM | $36.52M | 1.9% |
| 85 |  NEXO NEXO | $0.706 | $706.38M | 1.00B NEXO | $4065.49K | 2.64% |
| 86 |  Midnight NIGHT | $0.0425 | $705.05M | 16.61B NIGHT | $21.58M | 4.1% |
| 87 |  GHO GHO | $0.998 | $697.73M | 699.00M GHO | $7633.08K | 0.02% |
| 88 |  Invesco Short Duration US Government Securities Fund USTB | $11.27 | $668.86M | 59.33M USTB | $0 | 0.03% |
| 89 |  Filecoin FIL | $0.755 | $638.73M | 845.75M FIL | $76.06M | 0.37% |
| 90 |  Ether.fi ETHFI | $0.632 | $631.11M | 1.00B ETHFI | $44.49M | 0.38% |
| 91 |  LayerZero ZRO | $1.54 | $615.19M | 399.98M ZRO | $58.54M | 4.54% |
| 92 |  XDC Network XDC | $0.0301 | $599.79M | 19.95B XDC | $14.28M | 2.17% |
| 93 |  Stacks STX | $0.317 | $596.28M | 1.88B STX | $11.10M | 2.53% |
| 94 |  PancakeSwap CAKE | $1.82 | $578.41M | 317.59M CAKE | $41.46M | 2.41% |
| 95 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | $577.81M | 547.20M JAAA | $0 | 0.01% |
| 96 |  Beldex BDX | $0.0717 | $564.23M | 7.87B BDX | $6689.33K | 0.15% |
| 97 |  Dash DASH | $42.97 | $553.94M | 12.89M DASH | $51.03M | 7.31% |
| 98 |  Pearl PEARL | $1.47 | $550.54M | 375.16M PEARL | $14.84M | 9.35% |
| 99 |  Usual USD USD0 | $0.998 | $538.15M | 539.22M USD0 | $1251.16K | 0.06% |
| 100 |  Pyth Network PYTH | $0.0666 | $524.73M | 7.87B PYTH | $27.22M | 3.26% |