Infinity Ground AIN
NEAR Protocol NEAR
Pudgy Penguins PENGU
Akash Network AKT
USD.AI CHIP
Bitcoin BTC
Hyperliquid HYPE
Quantus QTC
Starknet STRK
Zcash ZEC
Osmosis OSMO
Sui SUI
Solana SOL
Ethereum ETH
Aerodrome Finance AEROThe worldwide cryptocurrency market cap today is $2.71T, which is 2.37% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $62.14B. Bitcoin dominance is at 59.39% and Ethereum dominance is at 10.52%. Crypto Net is now showing 22520 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,396.00 | $1.62T | 20.10M BTC | $23.74B | 0.29% |
| 2 |  Ethereum ETH | $2,341.88 | $286.10B | 122.17M ETH | $8.54B | 0.25% |
| 3 |  Tether USDT | $0.999 | $182.28B | 182.49B USDT | $41.03B | 0% |
| 4 |  BNB BNB | $748.21 | $98.40B | 131.51M BNB | $882.83M | 0.46% |
| 5 |  XRP XRP | $1.32 | $83.66B | 63.35B XRP | $1.43B | 1.44% |
| 6 |  USDC USDC | $0.999 | $71.00B | 71.04B USDC | $10.65B | 0.01% |
| 7 |  Solana SOL | $100.76 | $59.43B | 589.87M SOL | $2.22B | 1.43% |
| 8 |  TRON TRX | $0.328 | $31.15B | 95.02B TRX | $313.71M | 0.98% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $26.48B | 25.67B FIGR_HELOC | $92.63M | 1.19% |
| 10 |  Zcash ZEC | $1,288.76 | $21.93B | 17.01M ZEC | $769.12M | 2.49% |
| 11 |  Hyperliquid HYPE | $79.20 | $17.62B | 222.45M HYPE | $727.61M | 0.91% |
| 12 |  Dogecoin DOGE | $0.0781 | $12.21B | 156.49B DOGE | $374.51M | 0.12% |
| 13 |  Monero XMR | $588.74 | $11.08B | 18.82M XMR | $117.90M | 0.45% |
| 14 |  USDS USDS | $1.000 | $9.95B | 9.95B USDS | $108.50M | 0.01% |
| 15 |  WhiteBIT Coin WBT | $77.30 | $9.17B | 118.72M WBT | $84.65M | 0.19% |
| 16 |  Chainlink LINK | $11.44 | $8.77B | 766.85M LINK | $266.82M | 1.26% |
| 17 |  LEO Token LEO | $9.01 | $8.28B | 0.92B LEO | $27,522 | 0.29% |
| 18 |  Cardano ADA | $0.205 | $7.71B | 37.57B ADA | $196.13M | 1.16% |
| 19 |  NEAR Protocol NEAR | $4.56 | $5.98B | 1.31B NEAR | $475.61M | 1% |
| 20 |  Stellar XLM | $0.169 | $5.95B | 35.23B XLM | $96.78M | 1.03% |
| 21 |  Bitcoin Cash BCH | $288.33 | $5.80B | 20.11M BCH | $171.47M | 3.4% |
| 22 |  Rain RAIN | $0.007242 | $5.16B | 710.83B RAIN | $17.43M | 9.71% |
| 23 |  Ethena USDe USDE | $0.999 | $4.56B | 4.56B USDE | $28.42M | 0.02% |
| 24 |  Dai DAI | $1.000 | $4.52B | 4.52B DAI | $123.94M | 0.01% |
| 25 |  Uniswap UNI | $7.10 | $4.44B | 624.46M UNI | $260.01M | 0.7% |
| 26 |  Litecoin LTC | $56.64 | $4.40B | 77.76M LTC | $185.58M | 0.72% |
| 27 |  Canton CC | $0.0997 | $3.98B | 39.94B CC | $10.00M | 1.33% |
| 28 |  Avalanche AVAX | $8.84 | $3.92B | 443.95M AVAX | $231.74M | 2.05% |
| 29 |  USD1 USD1 | $0.999 | $3.90B | 3.91B USD1 | $0.90B | 0.01% |
| 30 |  Sui SUI | $0.922 | $3.80B | 4.12B SUI | $278.79M | 0.51% |
| 31 |  Gram (prev. Toncoin) GRAM | $1.21 | $3.44B | 2.84B GRAM | $27.27M | 1.15% |
| 32 |  Hedera HBAR | $0.0758 | $3.36B | 44.33B HBAR | $62.99M | 2.48% |
| 33 |  Tether Gold XAUT | $4,052.78 | $3.28B | 808.99K XAUT | $182.88M | 0.92% |
| 34 |  Global Dollar USDG | $1.000 | $3.14B | 3.14B USDG | $431.50M | 0.01% |
| 35 |  PayPal USD PYUSD | $1.000 | $3.01B | 3.01B PYUSD | $29.13M | 0.01% |
| 36 |  Bittensor TAO | $250.51 | $2.92B | 11.66M TAO | $96.85M | 1.65% |
| 37 |  Quant QNT | $197.71 | $2.88B | 14.56M QNT | $103.23M | 6.5% |
| 38 |  Shiba Inu SHIB | $0.0000048600 | $2.86B | 589.24T SHIB | $53.47M | 0.76% |
| 39 |  Ethena ENA | $0.210 | $2.82B | 13.41B ENA | $465.26M | 0.53% |
| 40 |  Cronos CRO | $0.0533 | $2.70B | 50.74B CRO | $5381.20K | 1.99% |
| 41 |  Ripple USD RLUSD | $1.00 | $2.61B | 2.61B RLUSD | $243.27M | 0.01% |
| 42 |  MemeCore M | $1.07 | $2.45B | 2.29B M | $1180.66K | 11.18% |
| 43 |  Ondo US Dollar Yield USDY | $1.15 | $2.38B | 2.07B USDY | $3854.09K | 0.07% |
| 44 |  Circle USYC USYC | $1.14 | $2.38B | 2.08B USYC | $0 | 0.01% |
| 45 |  OKB OKB | $109.00 | $2.29B | 21.00M OKB | $11.98M | 0.66% |
| 46 |  Bitway BTW | $1.50 | $2.26B | 1.51B BTW | $35.04M | 16.13% |
| 47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.18B | 2.18B BUIDL | $0 | 0% |
| 48 |  Aave AAVE | $131.75 | $2.03B | 15.44M AAVE | $242.20M | 4.32% |
| 49 |  Ondo ONDO | $0.416 | $2.03B | 4.87B ONDO | $75.90M | 1.26% |
| 50 |  Pump.fun PUMP | $0.004261 | $1.96B | 460.80B PUMP | $143.70M | 2.72% |
| 51 |  Falcon USD USDF | $0.995 | $1.88B | 1.89B USDF | $413.79K | 0.01% |
| 52 |  Pepe PEPE | $0.0000043900 | $1.85B | 420.69T PEPE | $243.53M | 0.47% |
| 53 |  PAX Gold PAXG | $4,059.04 | $1.81B | 446.12K PAXG | $101.04M | 0.81% |
| 54 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | $1.80B | 1.59B EURSAFO | $0 | 0.29% |
| 55 |  Aster ASTER | $0.712 | $1.79B | 2.51B ASTER | $73.06M | 0.04% |
| 56 |  USDD USDD | $0.997 | $1.74B | 1.75B USDD | $44.42M | 0.19% |
| 57 |  Mantle MNT | $0.517 | $1.71B | 3.30B MNT | $18.81M | 0.2% |
| 58 |  Polkadot DOT | $0.990 | $1.69B | 1.71B DOT | $124.47M | 3.69% |
| 59 |  World Liberty Financial WLFI | $0.0524 | $1.66B | 31.78B WLFI | $15.74M | 2.74% |
| 60 |  United Stables U | $0.999 | $1.62B | 1.62B U | $112.84M | 0.01% |
| 61 |  Worldcoin WLD | $0.436 | $1.62B | 3.72B WLD | $202.99M | 3.06% |
| 62 |  Sky SKY | $0.0652 | $1.53B | 23.43B SKY | $13.78M | 5.51% |
| 63 |  Morpho MORPHO | $2.16 | $1.52B | 703.07M MORPHO | $18.85M | 4.08% |
| 64 |  Internet Computer ICP | $2.58 | $1.44B | 558.18M ICP | $35.50M | 2.65% |
| 65 |  HTX DAO HTX | $0.0000016100 | $1.43B | 888.85T HTX | $67.65M | 0.91% |
| 66 |  Bitget Token BGB | $1.89 | $1.33B | 699.99M BGB | $10.17M | 0.92% |
| 67 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $1248.34K | 0.01% |
| 68 |  USDGO USDGO | $1.000 | $1.29B | 1.29B USDGO | $26.58M | 0.03% |
| 69 |  Venice Token VVV | $25.85 | $1.26B | 48.66M VVV | $23.93M | 0.41% |
| 70 |  Ethereum Classic ETC | $7.59 | $1.21B | 158.83M ETC | $35.43M | 0.65% |
| 71 |  Arbitrum ARB | $0.168 | $1.16B | 6.89B ARB | $121.27M | 2.01% |
| 72 |  JUST JST | $0.138 | $1.10B | 8.02B JST | $32.40M | 2.81% |
| 73 |  KuCoin KCS | $7.38 | $1.03B | 139.66M KCS | $3956.72K | 0.19% |
| 74 |  Gate GT | $9.68 | $1.01B | 104.69M GT | $2184.84K | 0.77% |
| 75 |  Kaspa KAS | $0.0352 | $0.98B | 27.78B KAS | $6263.04K | 1.99% |
| 76 |  POL (ex-MATIC) POL | $0.0909 | $0.97B | 10.64B POL | $42.93M | 1.27% |
| 77 |  Algorand ALGO | $0.103 | $0.93B | 9.07B ALGO | $42.72M | 1.98% |
| 78 |  Jupiter JUP | $0.279 | $0.93B | 3.32B JUP | $49.15M | 2.04% |
| 79 |  Cosmos Hub ATOM | $1.62 | $872.40M | 538.47M ATOM | $40.67M | 2.51% |
| 80 |  Render RENDER | $1.68 | $871.92M | 518.78M RENDER | $36.20M | 4.52% |
| 81 |  Pi Network PI | $0.0762 | $859.99M | 11.29B PI | $2607.78K | 0.63% |
| 82 |  Open USD OUSD | $0.999 | $830.23M | 830.80M OUSD | $65,889 | 0.16% |
| 83 |  Injective INJ | $8.12 | $811.45M | 100.00M INJ | $113.25M | 1.65% |
| 84 |  NEXO NEXO | $0.799 | $798.76M | 1.00B NEXO | $3266.16K | 2.49% |
| 85 |  Lighter LIT | $3.03 | $756.48M | 250.00M LIT | $70.60M | 4.35% |
| 86 |  Filecoin FIL | $0.898 | $752.94M | 838.49M FIL | $78.45M | 3.18% |
| 87 |  Invesco Short Duration US Government Securities Fund USTB | $11.26 | $723.56M | 64.27M USTB | $0 | 0.03% |
| 88 |  GHO GHO | $0.998 | $697.89M | 699.00M GHO | $3584.14K | 0.01% |
| 89 |  Dash DASH | $54.04 | $696.10M | 12.88M DASH | $84.45M | 3.53% |
| 90 |  XDC Network XDC | $0.0345 | $688.39M | 19.95B XDC | $14.95M | 3.78% |
| 91 |  PancakeSwap CAKE | $2.08 | $676.55M | 325.99M CAKE | $63.10M | 2.13% |
| 92 |  LayerZero ZRO | $1.68 | $670.25M | 399.98M ZRO | $72.83M | 3.48% |
| 93 |  Ether.fi ETHFI | $0.660 | $658.66M | 1.00B ETHFI | $47.46M | 3.06% |
| 94 |  Midnight NIGHT | $0.0394 | $655.28M | 16.61B NIGHT | $15.40M | 2.74% |
| 95 |  Pearl PEARL | $1.71 | $615.09M | 360.08M PEARL | $6766.39K | 6.4% |
| 96 |  Aptos APT | $0.688 | $607.61M | 883.57M APT | $40.59M | 3.17% |
| 97 |  Beldex BDX | $0.0758 | $596.04M | 7.87B BDX | $14.17M | 0.63% |
| 98 |  Aerodrome Finance AERO | $0.700 | $574.49M | 820.83M AERO | $26.38M | 0.57% |
| 99 |  Pyth Network PYTH | $0.0727 | $572.38M | 7.87B PYTH | $26.47M | 4.92% |
| 100 |  Stacks STX | $0.304 | $569.98M | 1.88B STX | $10.70M | 2.39% |
Infinity Ground AIN NEAR Protocol NEAR Pudgy Penguins PENGU Akash Network AKT USD.AI CHIP Bitcoin BTC Hyperliquid HYPE Quantus QTC Starknet STRK Zcash ZEC Osmosis OSMO Sui SUI Solana SOL Ethereum ETH Aerodrome Finance AEROAll Rights Reserved by Coin Hippo
Data provided by CoinGecko