Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.68T, which is 1.6% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $86.27B. Bitcoin dominance is at 60.10% and Ethereum dominance is at 11.01%. Crypto Net is now showing 22805 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,086.00 | $1.61T | 20.11M BTC | $34.87B | 2.56% |
| 2 |  Ethereum ETH | $2,409.49 | $294.42B | 122.19M ETH | $14.89B | 4.07% |
| 3 |  Tether USDT | $0.999 | $178.26B | 178.37B USDT | $56.47B | 0.04% |
| 4 |  BNB BNB | $712.50 | $93.70B | 131.51M BNB | $0.92B | 1.85% |
| 5 |  XRP XRP | $1.31 | $83.14B | 63.35B XRP | $1.96B | 2.73% |
| 6 |  USDC USDC | $1.000 | $70.77B | 70.79B USDC | $14.77B | 0.03% |
| 7 |  Solana SOL | $95.89 | $56.61B | 590.32M SOL | $4.53B | 3.38% |
| 8 |  TRON TRX | $0.318 | $30.26B | 95.03B TRX | $403.79M | 0.05% |
| 9 |  Figure Heloc FIGR_HELOC | $1.05 | $27.32B | 26.12B FIGR_HELOC | $22.09M | 1.53% |
| 10 |  Zcash ZEC | $1,312.52 | $22.35B | 17.02M ZEC | $0.96B | 2.03% |
| 11 |  Hyperliquid HYPE | $81.87 | $19.60B | 239.41M HYPE | $1.21B | 3.98% |
| 12 |  Monero XMR | $637.36 | $12.00B | 18.83M XMR | $159.54M | 0.05% |
| 13 |  Dogecoin DOGE | $0.0764 | $11.97B | 156.62B DOGE | $557.58M | 2.36% |
| 14 |  USDS USDS | $1.00 | $9.59B | 9.59B USDS | $329.26M | 0.01% |
| 15 |  WhiteBIT Coin WBT | $77.40 | $9.19B | 118.69M WBT | $151.46M | 3.12% |
| 16 |  Chainlink LINK | $11.51 | $8.83B | 766.85M LINK | $355.92M | 3.77% |
| 17 |  LEO Token LEO | $9.35 | $8.60B | 0.92B LEO | $88,495 | 0.34% |
| 18 |  Cardano ADA | $0.196 | $7.38B | 37.58B ADA | $290.58M | 3.55% |
| 19 |  Stellar XLM | $0.165 | $5.84B | 35.33B XLM | $154.68M | 1.61% |
| 20 |  Bitcoin Cash BCH | $289.83 | $5.83B | 20.11M BCH | $192.35M | 5.97% |
| 21 |  NEAR Protocol NEAR | $3.99 | $5.24B | 1.31B NEAR | $531.14M | 0.79% |
| 22 |  Dai DAI | $1.00 | $4.55B | 4.55B DAI | $158.61M | 0.02% |
| 23 |  Ethena USDe USDE | $0.999 | $4.52B | 4.52B USDE | $60.62M | 0.06% |
| 24 |  Uniswap UNI | $7.36 | $4.49B | 609.72M UNI | $585.07M | 0.45% |
| 25 |  Litecoin LTC | $55.50 | $4.32B | 77.79M LTC | $207.52M | 1.68% |
| 26 |  Rain RAIN | $0.005966 | $4.26B | 714.41B RAIN | $13.43M | 2.87% |
| 27 |  Canton CC | $0.100 | $4.01B | 40.00B CC | $16.20M | 1.62% |
| 28 |  Avalanche AVAX | $8.68 | $3.86B | 444.13M AVAX | $223.55M | 0.44% |
| 29 |  Sui SUI | $0.918 | $3.80B | 4.14B SUI | $379.55M | 1.65% |
| 30 |  USD1 USD1 | $0.999 | $3.68B | 3.69B USD1 | $835.10M | 0% |
| 31 |  Tether Gold XAUT | $4,105.06 | $3.32B | 808.99K XAUT | $313.92M | 1.92% |
| 32 |  Gram (prev. Toncoin) GRAM | $1.14 | $3.26B | 2.85B GRAM | $29.78M | 2.74% |
| 33 |  Hedera HBAR | $0.0717 | $3.18B | 44.33B HBAR | $66.71M | 1.82% |
| 34 |  Quant QNT | $201.67 | $2.94B | 14.56M QNT | $72.14M | 1.57% |
| 35 |  Global Dollar USDG | $1.00 | $2.81B | 2.81B USDG | $766.54M | 0.02% |
| 36 |  Shiba Inu SHIB | $0.0000047400 | $2.79B | 589.24T SHIB | $56.28M | 2.13% |
| 37 |  Bittensor TAO | $232.81 | $2.72B | 11.69M TAO | $97.68M | 2.01% |
| 38 |  PayPal USD PYUSD | $1.00 | $2.70B | 2.70B PYUSD | $43.67M | 0.01% |
| 39 |  Cronos CRO | $0.0518 | $2.63B | 50.76B CRO | $4640.17K | 1.51% |
| 40 |  Ripple USD RLUSD | $1.00 | $2.61B | 2.61B RLUSD | $405.70M | 0.04% |
| 41 |  Ethena ENA | $0.179 | $2.42B | 13.50B ENA | $352.75M | 1.23% |
| 42 |  Ondo US Dollar Yield USDY | $1.15 | $2.39B | 2.08B USDY | $4270.05K | 0.02% |
| 43 |  OKB OKB | $110.39 | $2.32B | 21.00M OKB | $19.97M | 2.2% |
| 44 |  Circle USYC USYC | $1.14 | $2.24B | 1.96B USYC | $0 | 0.01% |
| 45 |  Pepe PEPE | $0.0000049400 | $2.08B | 420.69T PEPE | $473.40M | 0.62% |
| 46 |  Aave AAVE | $131.53 | $2.03B | 15.44M AAVE | $227.38M | 0.55% |
| 47 |  Ondo ONDO | $0.400 | $1.95B | 4.87B ONDO | $137.48M | 0.43% |
| 48 |  Pump.fun PUMP | $0.004225 | $1.94B | 459.36B PUMP | $144.43M | 2.25% |
| 49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $1.90B | 1.90B BUIDL | $0 | 0% |
| 50 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.87B | 1.64B EURSAFO | $0 | 0.31% |
| 51 |  MemeCore M | $0.815 | $1.87B | 2.29B M | $662.80K | 3.35% |
| 52 |  PAX Gold PAXG | $4,117.77 | $1.84B | 447.71K PAXG | $122.17M | 1.98% |
| 53 |  Falcon USD USDF | $0.994 | $1.83B | 1.84B USDF | $757.14K | 0.25% |
| 54 |  Aster ASTER | $0.707 | $1.82B | 2.57B ASTER | $88.06M | 1.55% |
| 55 |  Polkadot DOT | $0.945 | $1.62B | 1.71B DOT | $139.54M | 1.16% |
| 56 |  United Stables U | $0.999 | $1.61B | 1.61B U | $238.63M | 0.09% |
| 57 |  Morpho MORPHO | $2.24 | $1.58B | 703.57M MORPHO | $18.50M | 1.5% |
| 58 |  Sky SKY | $0.0666 | $1.56B | 23.42B SKY | $7123.67K | 1.22% |
| 59 |  Bitway BTW | $1.03 | $1.55B | 1.51B BTW | $4842.75K | 5.69% |
| 60 |  Mantle MNT | $0.458 | $1.51B | 3.30B MNT | $27.42M | 0.06% |
| 61 |  USDD USDD | $0.999 | $1.49B | 1.49B USDD | $1892.26K | 0.05% |
| 62 |  Internet Computer ICP | $2.61 | $1.46B | 558.25M ICP | $33.23M | 3.37% |
| 63 |  World Liberty Financial WLFI | $0.0448 | $1.42B | 31.78B WLFI | $70.88M | 9.51% |
| 64 |  Worldcoin WLD | $0.373 | $1.40B | 3.74B WLD | $251.93M | 1.78% |
| 65 |  HTX DAO HTX | $0.0000015700 | $1.39B | 888.85T HTX | $60.25M | 0.12% |
| 66 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $7050.16K | 0.04% |
| 67 |  Bitget Token BGB | $1.76 | $1.23B | 699.99M BGB | $10.82M | 0.82% |
| 68 |  Ethereum Classic ETC | $7.38 | $1.17B | 158.93M ETC | $36.69M | 3.73% |
| 69 |  USDGO USDGO | $1.00 | $1.16B | 1.16B USDGO | $31.71M | 0.06% |
| 70 |  JUST JST | $0.143 | $1.14B | 8.02B JST | $27.27M | 1.3% |
| 71 |  Arbitrum ARB | $0.162 | $1.12B | 6.89B ARB | $129.26M | 0.28% |
| 72 |  Venice Token VVV | $21.42 | $1.05B | 48.90M VVV | $46.32M | 8.88% |
| 73 |  POL (ex-MATIC) POL | $0.0971 | $1.03B | 10.64B POL | $65.89M | 3.11% |
| 74 |  KuCoin KCS | $7.39 | $1.03B | 139.66M KCS | $4401.24K | 1.8% |
| 75 |  Gate GT | $9.86 | $1.03B | 104.70M GT | $8836.01K | 3.74% |
| 76 |  Open USD OUSD | $0.999 | $0.91B | 0.91B OUSD | $536.53K | 0.04% |
| 77 |  Algorand ALGO | $0.0993 | $0.90B | 9.08B ALGO | $44.43M | 3.58% |
| 78 |  Kaspa KAS | $0.0318 | $883.63M | 27.79B KAS | $10.19M | 2.04% |
| 79 |  Pi Network PI | $0.0770 | $874.25M | 11.35B PI | $4736.10K | 2.32% |
| 80 |  Jupiter JUP | $0.258 | $857.84M | 3.32B JUP | $50.83M | 3.19% |
| 81 |  Render RENDER | $1.59 | $850.76M | 533.54M RENDER | $34.00M | 3.94% |
| 82 |  Lighter LIT | $3.39 | $848.14M | 250.00M LIT | $93.86M | 1.83% |
| 83 |  Injective INJ | $8.30 | $829.57M | 100.00M INJ | $121.18M | 8.14% |
| 84 |  Cosmos Hub ATOM | $1.53 | $824.86M | 540.13M ATOM | $46.49M | 7.26% |
| 85 |  NEXO NEXO | $0.768 | $767.80M | 1.00B NEXO | $3039.36K | 3.15% |
| 86 |  Filecoin FIL | $0.860 | $726.76M | 845.25M FIL | $88.43M | 0.31% |
| 87 |  GHO GHO | $0.999 | $697.98M | 699.00M GHO | $5636.92K | 0% |
| 88 |  LayerZero ZRO | $1.74 | $697.71M | 399.98M ZRO | $71.93M | 6.51% |
| 89 |  Midnight NIGHT | $0.0411 | $683.22M | 16.61B NIGHT | $42.01M | 5.27% |
| 90 |  Stacks STX | $0.347 | $652.54M | 1.88B STX | $44.84M | 0.76% |
| 91 |  PancakeSwap CAKE | $1.99 | $651.74M | 328.26M CAKE | $56.07M | 4.02% |
| 92 |  XDC Network XDC | $0.0317 | $632.05M | 19.95B XDC | $9.77M | 0.93% |
| 93 |  Invesco Short Duration US Government Securities Fund USTB | $11.27 | $629.66M | 55.88M USTB | $0 | 0.01% |
| 94 |  Dash DASH | $48.23 | $621.62M | 12.89M DASH | $53.12M | 3.76% |
| 95 |  Pearl PEARL | $1.65 | $607.71M | 369.29M PEARL | $13.42M | 12.75% |
| 96 |  Ether.fi ETHFI | $0.587 | $585.68M | 1.00B ETHFI | $27.26M | 0.18% |
| 97 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | $576.96M | 546.69M JAAA | $0 | 0.02% |
| 98 |  Beldex BDX | $0.0724 | $570.14M | 7.87B BDX | $8427.90K | 0.46% |
| 99 |  Aptos APT | $0.632 | $558.66M | 884.01M APT | $39.55M | 0.75% |
| 100 |  Usual USD USD0 | $0.998 | $540.47M | 541.38M USD0 | $60,723 | 0.04% |