Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.74T, which is 4.69% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $76.22B. Bitcoin dominance is at 58.93% and Ethereum dominance is at 11.49%. Crypto Net is now showing 21333 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,465.00 | $1.62T | 20.09M BTC | $24.15B | 1.03% |
| 2 |  Ethereum ETH | $2,580.00 | $314.93B | 122.06M ETH | $10.13B | 2.27% |
| 3 |  Tether USDT | $1.000 | $183.30B | 183.38B USDT | $48.44B | 0.01% |
| 4 |  BNB BNB | $750.81 | $99.98B | 133.16M BNB | $0.96B | 2.11% |
| 5 |  XRP XRP | $1.38 | $87.00B | 62.88B XRP | $2.93B | 2.05% |
| 6 |  USDC USDC | $1.000 | $74.20B | 74.22B USDC | $11.69B | 0.01% |
| 7 |  Solana SOL | $108.35 | $63.64B | 587.37M SOL | $2.85B | 3.07% |
| 8 |  TRON TRX | $0.342 | $32.45B | 94.96B TRX | $373.27M | 1.31% |
| 9 |  Zcash ZEC | $1,442.43 | $24.44B | 16.94M ZEC | $1.02B | 7.99% |
| 10 |  Figure Heloc FIGR_HELOC | $1.02 | $23.14B | 22.76B FIGR_HELOC | $345.01K | 1.32% |
| 11 |  Hyperliquid HYPE | $90.91 | $20.22B | 222.45M HYPE | $854.10M | 1.04% |
| 12 |  Dogecoin DOGE | $0.0850 | $13.26B | 155.99B DOGE | $1.02B | 2.59% |
| 13 |  Monero XMR | $524.86 | $9.87B | 18.81M XMR | $134.68M | 9.07% |
| 14 |  WhiteBIT Coin WBT | $81.84 | $9.73B | 118.89M WBT | $68.37M | 1.75% |
| 15 |  USDS USDS | $1.000 | $9.60B | 9.60B USDS | $62.24M | 0.01% |
| 16 |  Rain RAIN | $0.0132 | $9.38B | 709.24B RAIN | $26.67M | 5.21% |
| 17 |  Chainlink LINK | $12.02 | $8.99B | 748.10M LINK | $460.00M | 3.92% |
| 18 |  Cardano ADA | $0.220 | $8.27B | 37.52B ADA | $454.03M | 1.46% |
| 19 |  LEO Token LEO | $8.92 | $8.21B | 0.92B LEO | $109.57K | 0.29% |
| 20 |  Stellar XLM | $0.190 | $6.63B | 34.87B XLM | $252.69M | 1.08% |
| 21 |  Uniswap UNI | $8.80 | $5.46B | 620.93M UNI | $854.38M | 4.22% |
| 22 |  Bitcoin Cash BCH | $246.46 | $4.95B | 20.09M BCH | $156.19M | 0.94% |
| 23 |  Ethena USDe USDE | $1.000 | $4.84B | 4.85B USDE | $34.90M | 0.01% |
| 24 |  NEAR Protocol NEAR | $3.54 | $4.62B | 1.31B NEAR | $1.13B | 4.25% |
| 25 |  Dai DAI | $1.000 | $4.61B | 4.61B DAI | $173.48M | 0.02% |
| 26 |  Litecoin LTC | $57.01 | $4.43B | 77.63M LTC | $313.53M | 0.4% |
| 27 |  USD1 USD1 | $1.000 | $4.35B | 4.36B USD1 | $848.35M | 0.01% |
| 28 |  Avalanche AVAX | $9.82 | $4.35B | 442.88M AVAX | $1.15B | 9.44% |
| 29 |  Canton CC | $0.104 | $4.11B | 39.64B CC | $8200.79K | 6.08% |
| 30 |  Gram (prev. Toncoin) GRAM | $1.37 | $3.84B | 2.80B GRAM | $42.19M | 0.25% |
| 31 |  Hedera HBAR | $0.0812 | $3.56B | 43.83B HBAR | $141.22M | 2.16% |
| 32 |  Sui SUI | $0.820 | $3.36B | 4.10B SUI | $0.93B | 1.81% |
| 33 |  Global Dollar USDG | $1.000 | $3.26B | 3.26B USDG | $594.73M | 0% |
| 34 |  Shiba Inu SHIB | $0.0000053700 | $3.16B | 589.24T SHIB | $97.42M | 0.97% |
| 35 |  MemeCore M | $1.37 | $3.11B | 2.28B M | $3889.30K | 5.5% |
| 36 |  Cronos CRO | $0.0579 | $2.88B | 49.73B CRO | $6125.46K | 2.72% |
| 37 |  Bittensor TAO | $251.99 | $2.86B | 11.34M TAO | $285.23M | 4.79% |
| 38 |  PayPal USD PYUSD | $1.000 | $2.80B | 2.80B PYUSD | $46.44M | 0.01% |
| 39 |  Tether Gold XAUT | $4,372.90 | $2.72B | 622.82K XAUT | $65.58M | 0.03% |
| 40 |  Circle USYC USYC | $1.14 | $2.51B | 2.20B USYC | $0 | 0% |
| 41 |  OKB OKB | $115.69 | $2.43B | 21.00M OKB | $52.02M | 0.96% |
| 42 |  Ripple USD RLUSD | $1.000 | $2.38B | 2.38B RLUSD | $189.28M | 0% |
| 43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.33B | 2.33B BUIDL | $0 | 0% |
| 44 |  Ondo US Dollar Yield USDY | $1.15 | $2.25B | 1.96B USDY | $705.69K | 0.02% |
| 45 |  Akedo AKE | $0.0947 | $2.16B | 22.80B AKE | $196.66M | 50.87% |
| 46 |  Aave AAVE | $136.14 | $2.10B | 15.43M AAVE | $223.93M | 5.97% |
| 47 |  Ethena ENA | $0.204 | $2.06B | 10.10B ENA | $881.68M | 7.34% |
| 48 |  Aster ASTER | $0.736 | $1.99B | 2.70B ASTER | $150.39M | 3.14% |
| 49 |  Ondo ONDO | $0.409 | $1.99B | 4.87B ONDO | $240.79M | 0.63% |
| 50 |  Mantle MNT | $0.593 | $1.96B | 3.30B MNT | $37.08M | 2.41% |
| 51 |  PAX Gold PAXG | $4,362.63 | $1.90B | 434.50K PAXG | $58.38M | 0.04% |
| 52 |  Polkadot DOT | $1.10 | $1.88B | 1.70B DOT | $195.45M | 1.39% |
| 53 |  Pump.fun PUMP | $0.003969 | $1.86B | 467.49B PUMP | $120.86M | 4.46% |
| 54 |  World Liberty Financial WLFI | $0.0582 | $1.85B | 31.78B WLFI | $29.12M | 0.97% |
| 55 |  Morpho MORPHO | $2.51 | $1.75B | 698.91M MORPHO | $32.95M | 10.2% |
| 56 |  Bitway BTW | $0.626 | $1.70B | 2.71B BTW | $9.33M | 4.17% |
| 57 |  Pepe PEPE | $0.0000039500 | $1.66B | 420.69T PEPE | $528.67M | 4.9% |
| 58 |  Sky SKY | $0.0682 | $1.60B | 23.42B SKY | $13.57M | 4.62% |
| 59 |  Internet Computer ICP | $2.79 | $1.55B | 556.90M ICP | $59.12M | 2.54% |
| 60 |  USDD USDD | $0.998 | $1.53B | 1.53B USDD | $1871.03K | 0.04% |
| 61 |  HTX DAO HTX | $0.0000017000 | $1.53B | 898.23T HTX | $4756.50K | 0.05% |
| 62 |  Worldcoin WLD | $0.423 | $1.53B | 3.60B WLD | $197.34M | 0.2% |
| 63 |  Arbitrum ARB | $0.213 | $1.45B | 6.79B ARB | $346.64M | 0.48% |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | $1.41B | 1.21B EURSAFO | $0 | 0.04% |
| 65 |  Bitget Token BGB | $2.01 | $1.41B | 699.99M BGB | $10.70M | 0.02% |
| 66 |  United Stables U | $1.000 | $1.39B | 1.39B U | $110.53M | 0.02% |
| 67 |  USDGO USDGO | $1.00 | $1.38B | 1.38B USDGO | $58.38M | 0.01% |
| 68 |  Falcon USD USDF | $0.995 | $1.37B | 1.38B USDF | $541.52K | 0.03% |
| 69 |  Venice Token VVV | $27.76 | $1.33B | 48.06M VVV | $61.53M | 1.82% |
| 70 |  BFUSD BFUSD | $1.000 | $1.32B | 1.32B BFUSD | $7735.29K | 0% |
| 71 |  Ethereum Classic ETC | $8.33 | $1.32B | 158.23M ETC | $81.88M | 0.03% |
| 72 |  Lighter LIT | $4.66 | $1.16B | 250.00M LIT | $76.09M | 8.25% |
| 73 |  POL (ex-MATIC) POL | $0.105 | $1.13B | 10.72B POL | $71.49M | 0.9% |
| 74 |  Kaspa KAS | $0.0395 | $1.09B | 27.71B KAS | $25.06M | 3.08% |
| 75 |  Gate GT | $10.15 | $1.08B | 106.63M GT | $3864.00K | 0.85% |
| 76 |  KuCoin KCS | $7.12 | $0.98B | 137.16M KCS | $13.91M | 1.98% |
| 77 |  Blockchain Capital BCAP | $106.54 | $0.97B | 9.11M BCAP | $0 | 0% |
| 78 |  Pi Network PI | $0.0850 | $0.96B | 11.24B PI | $4657.57K | 0.15% |
| 79 |  JUST JST | $0.114 | $0.94B | 8.19B JST | $20.53M | 2.43% |
| 80 |  Quant QNT | $63.87 | $0.93B | 14.54M QNT | $8344.27K | 0.9% |
| 81 |  Algorand ALGO | $0.102 | $0.92B | 9.04B ALGO | $71.18M | 4.74% |
| 82 |  Cosmos Hub ATOM | $1.70 | $0.90B | 531.74M ATOM | $52.67M | 1.09% |
| 83 |  Jupiter JUP | $0.271 | $899.86M | 3.32B JUP | $88.38M | 3.81% |
| 84 |  PancakeSwap CAKE | $2.44 | $896.34M | 366.60M CAKE | $126.81M | 0.57% |
| 85 |  NEXO NEXO | $0.831 | $831.22M | 1.00B NEXO | $2699.70K | 1.41% |
| 86 |  Filecoin FIL | $0.956 | $793.72M | 830.60M FIL | $272.67M | 1.8% |
| 87 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | $791.53M | 651.04M EUTBL | $0 | 0.04% |
| 88 |  Render RENDER | $1.52 | $788.23M | 518.78M RENDER | $62.71M | 2.68% |
| 89 |  Injective INJ | $7.87 | $787.34M | 100.00M INJ | $245.20M | 5.17% |
| 90 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | $776.47M | 739.57M JAAA | $0 | 0% |
| 91 |  Invesco Short Duration US Government Securities Fund USTB | $11.22 | $747.34M | 66.63M USTB | $0 | 0% |
| 92 |  Dash DASH | $56.06 | $719.54M | 12.83M DASH | $112.01M | 8.04% |
| 93 |  VeChain VET | $0.008253 | $709.60M | 85.99B VET | $20.19M | 2.63% |
| 94 |  GHO GHO | $0.999 | $698.17M | 699.00M GHO | $4513.53K | 0.02% |
| 95 |  Ether.fi ETHFI | $0.701 | $677.03M | 0.97B ETHFI | $44.31M | 5.07% |
| 96 |  Aerodrome Finance AERO | $0.651 | $646.06M | 0.99B AERO | $44.44M | 4.4% |
| 97 |  Aptos APT | $0.728 | $633.48M | 870.53M APT | $137.05M | 0.35% |
| 98 |  Stable STABLE | $0.0233 | $617.03M | 26.49B STABLE | $11.01M | 8.04% |
| 99 |  Beldex BDX | $0.0759 | $597.45M | 7.87B BDX | $3688.79K | 0.32% |
| 100 |  Stacks STX | $0.314 | $585.71M | 1.87B STX | $70.34M | 7.82% |