Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.52T, which is 0.85% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $87.68B. Bitcoin dominance is at 57.08% and Ethereum dominance is at 10.57%. Crypto Net is now showing 17728 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $71,904.00 | $1.44T | 20.01M BTC | $36.03B | 0.56% |
| 2 |  Ethereum ETH | $2,209.13 | $266.40B | 120.69M ETH | $16.61B | 0.34% |
| 3 |  Tether USDT | $1.00 | $184.12B | 184.11B USDT | $58.39B | 0% |
| 4 |  XRP XRP | $1.35 | $83.15B | 61.41B XRP | $2.62B | 0.12% |
| 5 |  BNB BNB | $606.56 | $82.73B | 136.36M BNB | $0.92B | 0.33% |
| 6 |  USDC USDC | $1.000 | $78.22B | 78.24B USDC | $12.46B | 0% |
| 7 |  Solana SOL | $83.87 | $48.14B | 574.08M SOL | $3.17B | 0.6% |
| 8 |  TRON TRX | $0.319 | $30.24B | 94.77B TRX | $452.08M | 0.42% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $17.17B | 16.60B FIGR_HELOC | $20.71M | 0.21% |
| 10 |  Dogecoin DOGE | $0.0933 | $14.33B | 153.76B DOGE | $1.30B | 0.47% |
| 11 |  USDS USDS | $1.000 | $11.49B | 11.49B USDS | $69.37M | 0.02% |
| 12 |  WhiteBIT Coin WBT | $53.17 | $11.35B | 213.42M WBT | $59.93M | 0.16% |
| 13 |  Hyperliquid HYPE | $39.87 | $9.48B | 238.39M HYPE | $310.48M | 4.32% |
| 14 |  Cardano ADA | $0.255 | $9.39B | 36.88B ADA | $333.02M | 0.33% |
| 15 |  LEO Token LEO | $10.10 | $9.30B | 0.92B LEO | $453.99K | 0.24% |
| 16 |  Bitcoin Cash BCH | $443.39 | $8.87B | 20.02M BCH | $172.54M | 0.22% |
| 17 |  Chainlink LINK | $8.96 | $6.50B | 727.10M LINK | $366.13M | 0.79% |
| 18 |  Monero XMR | $345.41 | $6.35B | 18.45M XMR | $94.21M | 3.97% |
| 19 |  Ethena USDe USDE | $1.00 | $5.84B | 5.84B USDE | $244.99M | 0% |
| 21 |  Zcash ZEC | $351.82 | $5.83B | 16.65M ZEC | $522.15M | 6.23% |
| 20 |  Canton CC | $0.148 | $5.65B | 38.28B CC | $10.45M | 3.33% |
| 22 |  Stellar XLM | $0.155 | $5.12B | 33.09B XLM | $121.82M | 2.64% |
| 23 |  MemeCore M | $2.63 | $4.62B | 1.76B M | $10.37M | 1.23% |
| 24 |  Dai DAI | $1.000 | $4.41B | 4.41B DAI | $19.60M | 0.06% |
| 25 |  USD1 USD1 | $0.999 | $4.27B | 4.27B USD1 | $1.02B | 0.04% |
| 26 |  Litecoin LTC | $54.59 | $4.20B | 77.04M LTC | $299.41M | 0.22% |
| 27 |  Avalanche AVAX | $9.29 | $4.01B | 431.77M AVAX | $246.24M | 0.84% |
| 28 |  PayPal USD PYUSD | $1.00 | $3.95B | 3.95B PYUSD | $106.33M | 0% |
| 29 |  Hedera HBAR | $0.0897 | $3.88B | 43.32B HBAR | $78.29M | 0.62% |
| 30 |  Rain RAIN | $0.007994 | $3.83B | 478.35B RAIN | $17.96M | 6.97% |
| 31 |  Sui SUI | $0.934 | $3.69B | 3.95B SUI | $307.44M | 0.68% |
| 32 |  Shiba Inu SHIB | $0.0000059800 | $3.52B | 589.24T SHIB | $127.61M | 0.27% |
| 33 |  Bittensor TAO | $333.63 | $3.20B | 9.60M TAO | $0.99B | 0.2% |
| 34 |  Toncoin TON | $1.27 | $3.14B | 2.47B TON | $139.30M | 1.16% |
| 35 |  World Liberty Financial WLFI | $0.0944 | $3.00B | 31.76B WLFI | $115.53M | 0.46% |
| 36 |  Cronos CRO | $0.0698 | $2.95B | 42.34B CRO | $10.03M | 0.67% |
| 37 |  Circle USYC USYC | $1.12 | $2.68B | 2.39B USYC | $112.10K | 0.07% |
| 38 |  Tether Gold XAUT | $4,752.36 | $2.66B | 559.70K XAUT | $305.34M | 1.23% |
| 39 |  PAX Gold PAXG | $4,765.55 | $2.45B | 514.13K PAXG | $300.31M | 1.22% |
| 40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.42B | 2.42B BUIDL | $0 | 0% |
| 41 |  Mantle MNT | $0.665 | $2.18B | 3.28B MNT | $32.65M | 0.6% |
| 42 |  Polkadot DOT | $1.28 | $2.14B | 1.68B DOT | $107.54M | 0.49% |
| 43 |  Global Dollar USDG | $1.000 | $2.05B | 2.05B USDG | $47.60M | 0.01% |
| 44 |  Uniswap UNI | $3.13 | $1.98B | 633.56M UNI | $142.54M | 1.08% |
| 45 |  Sky SKY | $0.0776 | $1.79B | 23.16B SKY | $9.47M | 0.02% |
| 46 |  Falcon USD USDF | $0.998 | $1.79B | 1.80B USDF | $1209.51K | 0.06% |
| 47 |  OKB OKB | $83.74 | $1.76B | 21.00M OKB | $12.14M | 0.28% |
| 48 |  NEAR Protocol NEAR | $1.36 | $1.75B | 1.29B NEAR | $245.93M | 0.36% |
| 49 |  Pi Network PI | $0.169 | $1.71B | 10.12B PI | $14.08M | 0.19% |
| 50 |  Aster ASTER | $0.670 | $1.65B | 2.46B ASTER | $62.22M | 0.32% |
| 51 |  HTX DAO HTX | $0.0000017500 | $1.61B | 916.53T HTX | $16.10M | 0.3% |
| 52 |  USDD USDD | $1.00 | $1.53B | 1.53B USDD | $55.30M | 0.09% |
| 53 |  Pepe PEPE | $0.0000035200 | $1.48B | 420.69T PEPE | $277.15M | 1.41% |
| 54 |  Internet Computer ICP | $2.52 | $1.39B | 550.80M ICP | $54.16M | 0.79% |
| 55 |  Aave AAVE | $91.46 | $1.39B | 15.16M AAVE | $282.23M | 3.3% |
| 56 |  Ripple USD RLUSD | $1.00 | $1.38B | 1.38B RLUSD | $82.16M | 0.01% |
| 57 |  Bitget Token BGB | $1.93 | $1.35B | 699.99M BGB | $29.10M | 1.79% |
| 58 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | $1.32B | 1.20B JTRSY | $0 | 0.01% |
| 59 |  Ondo US Dollar Yield USDY | $1.13 | $1.32B | 1.17B USDY | $1228.14K | 0.69% |
| 60 |  BFUSD BFUSD | $1.000 | $1.32B | 1.32B BFUSD | $2185.90K | 0.02% |
| 61 |  Ethereum Classic ETC | $8.42 | $1.31B | 156.24M ETC | $35.15M | 1.61% |
| 62 |  Ondo ONDO | $0.256 | $1.25B | 4.87B ONDO | $74.68M | 2.33% |
| 63 |  Gate GT | $6.50 | $1.13B | 115.18M GT | $2060.08K | 0.85% |
| 64 |  KuCoin KCS | $8.40 | $1.13B | 134.66M KCS | $18.58M | 0.03% |
| 65 |  Quant QNT | $74.70 | $1.09B | 14.54M QNT | $11.27M | 2.59% |
| 66 |  Render RENDER | $2.05 | $1.07B | 518.74M RENDER | $68.95M | 0.19% |
| 67 |  Pump.fun PUMP | $0.001800 | $1.06B | 590.00B PUMP | $56.80M | 1.56% |
| 68 |  Morpho MORPHO | $1.85 | $1.02B | 552.32M MORPHO | $22.34M | 7.03% |
| 69 |  Algorand ALGO | $0.112 | $0.99B | 8.90B ALGO | $68.90M | 3.81% |
| 70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | $0.93B | 758.88M EUTBL | $0 | 0.31% |
| 71 |  POL (ex-MATIC) POL | $0.0864 | $0.92B | 10.62B POL | $82.98M | 3.63% |
| 72 |  Cosmos Hub ATOM | $1.80 | $0.90B | 502.49M ATOM | $53.01M | 0.37% |
| 73 |  NEXO NEXO | $0.884 | $884.68M | 1.00B NEXO | $6579.37K | 1.58% |
| 74 |  Kaspa KAS | $0.0321 | $877.71M | 27.33B KAS | $14.75M | 1.28% |
| 75 |  Worldcoin WLD | $0.268 | $870.51M | 3.26B WLD | $89.50M | 1.73% |
| 76 |  USDtb USDTB | $1.000 | $866.13M | 866.05M USDTB | $2238.31K | 0.03% |
| 77 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.05 | $820.51M | 74.28M USTB | $0 | 0.01% |
| 78 |  Ethena ENA | $0.0908 | $794.47M | 8.76B ENA | $96.52M | 0.71% |
| 79 |  Blockchain Capital BCAP | $83.06 | $756.85M | 9.11M BCAP | $0 | 0% |
| 80 |  Official Trump TRUMP | $2.97 | $689.78M | 232.50M TRUMP | $150.96M | 0.85% |
| 81 |  Filecoin FIL | $0.897 | $688.96M | 769.40M FIL | $63.84M | 0.3% |
| 82 |  Midnight NIGHT | $0.0409 | $679.81M | 16.61B NIGHT | $28.19M | 0.16% |
| 83 |  Aptos APT | $0.845 | $671.11M | 794.64M APT | $58.32M | 0.02% |
| 84 |  OUSG OUSG | $114.85 | $666.31M | 5801.39K OUSG | $0 | 0.01% |
| 85 |  Flare FLR | $0.007469 | $639.19M | 85.58B FLR | $3835.55K | 1.76% |
| 86 |  XDC Network XDC | $0.0318 | $634.98M | 19.94B XDC | $24.35M | 2.06% |
| 87 |  Arbitrum ARB | $0.103 | $621.93M | 6.04B ARB | $106.64M | 2.13% |
| 88 |  Beldex BDX | $0.0804 | $621.20M | 7.74B BDX | $10.23M | 0.52% |
| 89 |  VeChain VET | $0.007207 | $618.69M | 85.99B VET | $14.91M | 1.83% |
| 90 |  JUST JST | $0.0698 | $614.67M | 8.82B JST | $35.52M | 7.41% |
| 91 |  YLDS YLDS | $1.000 | $612.43M | 612.49M YLDS | $1959.99K | 0.01% |
| 92 |  Provenance Blockchain HASH | $0.0103 | $586.35M | 56.66B HASH | $7,041 | 10.64% |
| 93 |  GHO GHO | $1.000 | $583.72M | 584.00M GHO | $2194.39K | 0.01% |
| 94 |  Jupiter JUP | $0.163 | $577.14M | 3.55B JUP | $18.95M | 0.43% |
| 96 |  Usual USD USD0 | $0.997 | $557.15M | 558.89M USD0 | $58,189 | 0.29% |
| 95 |  Stable STABLE | $0.0257 | $556.65M | 21.64B STABLE | $13.71M | 2.86% |
| 97 |  Artificial Superintelligence Alliance FET | $0.246 | $554.94M | 2.26B FET | $95.67M | 0.58% |
| 98 |  Siren SIREN | $0.741 | $538.93M | 727.51M SIREN | $31.31M | 28.69% |
| 99 |  Bonk BONK | $0.0000059000 | $519.53M | 87.99T BONK | $46.81M | 0.23% |
| 100 |  LayerZero ZRO | $1.97 | $497.73M | 252.33M ZRO | $60.12M | 1.7% |