Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.23T, which is 0.8% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $36.95B. Bitcoin dominance is at 56.25% and Ethereum dominance is at 9.94%. Crypto Net is now showing 18102 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $62,528.00 | $1.25T | 20.06M BTC | $14.43B | 0.9% |
| 2 |  Ethereum ETH | $1,837.06 | $221.71B | 120.68M ETH | $4.38B | 1.9% |
| 3 |  Tether USDT | $0.999 | $183.33B | 183.46B USDT | $23.56B | 0% |
| 4 |  BNB BNB | $575.23 | $76.59B | 133.17M BNB | $617.43M | 2.2% |
| 5 |  USDC USDC | $1.000 | $71.97B | 71.99B USDC | $5.21B | 0% |
| 6 |  XRP XRP | $1.05 | $65.91B | 62.53B XRP | $583.29M | 1.1% |
| 7 |  Solana SOL | $71.37 | $41.47B | 581.08M SOL | $1.15B | 2.5% |
| 8 |  TRON TRX | $0.327 | $31.05B | 94.89B TRX | $344.87M | 0.4% |
| 9 |  Figure Heloc FIGR_HELOC | $1.02 | $21.15B | 20.81B FIGR_HELOC | $65.02M | 2.1% |
| 18 |  WhiteBIT Coin WBT | $54.50 | $16.02B | 293.98M WBT | $33.41M | 1.1% |
| 10 |  Hyperliquid HYPE | $52.09 | $11.59B | 222.45M HYPE | $240.23M | 1.8% |
| 11 |  Dogecoin DOGE | $0.0685 | $10.65B | 155.31B DOGE | $377.94M | 2.5% |
| 12 |  USDS USDS | $1.00 | $9.72B | 9.72B USDS | $70.21M | 0% |
| 13 |  LEO Token LEO | $9.77 | $8.99B | 0.92B LEO | $279.23K | 0.1% |
| 14 |  Rain RAIN | $0.0123 | $8.55B | 694.57B RAIN | $15.50M | 2.4% |
| 15 |  Zcash ZEC | $463.61 | $7.78B | 16.78M ZEC | $131.54M | 1% |
| 16 |  Monero XMR | $363.57 | $6.83B | 18.79M XMR | $82.41M | 3.5% |
| 17 |  Cardano ADA | $0.173 | $6.45B | 37.34B ADA | $295.05M | 0.2% |
| 19 |  Chainlink LINK | $8.01 | $5.99B | 748.10M LINK | $137.88M | 2.1% |
| 20 |  Stellar XLM | $0.170 | $5.82B | 34.27B XLM | $76.38M | 0.9% |
| 21 |  Dai DAI | $1.000 | $4.59B | 4.59B DAI | $104.28M | 0% |
| 22 |  Canton CC | $0.116 | $4.56B | 39.24B CC | $6129.75K | 1.3% |
| 23 |  Bitcoin Cash BCH | $206.88 | $4.15B | 20.07M BCH | $58.47M | 1.2% |
| 24 |  USD1 USD1 | $0.999 | $3.99B | 4.00B USD1 | $424.46M | 0% |
| 25 |  Ethena USDe USDE | $1.000 | $3.88B | 3.88B USDE | $13.06M | 0% |
| 26 |  Gram (prev. Toncoin) GRAM | $1.39 | $3.80B | 2.74B GRAM | $17.74M | 0% |
| 27 |  Litecoin LTC | $44.01 | $3.41B | 77.45M LTC | $164.68M | 2% |
| 28 |  Global Dollar USDG | $0.999 | $3.40B | 3.40B USDG | $104.23M | 0% |
| 29 |  Hedera HBAR | $0.0692 | $3.03B | 43.79B HBAR | $39.77M | 1.3% |
| 30 |  Circle USYC USYC | $1.13 | $3.01B | 2.65B USYC | $793 | 0% |
| 31 |  Shiba Inu SHIB | $0.0000048500 | $2.86B | 589.24T SHIB | $178.61M | 2.2% |
| 32 |  Sui SUI | $0.672 | $2.74B | 4.07B SUI | $94.09M | 1.6% |
| 33 |  PayPal USD PYUSD | $1.000 | $2.71B | 2.71B PYUSD | $26.51M | 0% |
| 34 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.70B | 2.70B BUIDL | $0 | 0% |
| 35 |  Avalanche AVAX | $6.14 | $2.65B | 431.77M AVAX | $126.93M | 5% |
| 36 |  Cronos CRO | $0.0543 | $2.57B | 47.29B CRO | $2818.91K | 0.2% |
| 37 |  Uniswap UNI | $4.06 | $2.54B | 624.86M UNI | $225.10M | 5% |
| 38 |  Tether Gold XAUT | $4,040.75 | $2.48B | 612.82K XAUT | $53.96M | 0% |
| 39 |  NEAR Protocol NEAR | $1.66 | $2.16B | 1.30B NEAR | $113.81M | 2.6% |
| 40 |  Ondo US Dollar Yield USDY | $1.14 | $2.15B | 1.89B USDY | $903.72K | 0.1% |
| 41 |  Ondo ONDO | $0.378 | $1.84B | 4.87B ONDO | $90.24M | 4.9% |
| 42 |  Bittensor TAO | $191.17 | $1.83B | 9.60M TAO | $80.75M | 2.6% |
| 43 |  OKB OKB | $85.98 | $1.81B | 21.00M OKB | $10.38M | 0.3% |
| 44 |  PAX Gold PAXG | $4,044.33 | $1.79B | 441.94K PAXG | $25.76M | 0% |
| 45 |  World Liberty Financial WLFI | $0.0548 | $1.74B | 31.77B WLFI | $18.00M | 0.8% |
| 46 |  Aster ASTER | $0.600 | $1.61B | 2.69B ASTER | $45.83M | 0.3% |
| 47 |  HTX DAO HTX | $0.0000017800 | $1.60B | 898.23T HTX | $38.83M | 0.1% |
| 48 |  USDD USDD | $0.998 | $1.59B | 1.59B USDD | $1456.34K | 0.1% |
| 49 |  Ripple USD RLUSD | $1.00 | $1.47B | 1.47B RLUSD | $49.57M | 0% |
| 50 |  MemeCore M | $1.08 | $1.44B | 1.33B M | $7907.55K | 5.6% |
| 51 |  Falcon USD USDF | $0.996 | $1.42B | 1.43B USDF | $266.99K | 0% |
| 52 |  Aave AAVE | $90.18 | $1.39B | 15.42M AAVE | $299.81M | 6.9% |
| 53 |  BFUSD BFUSD | $0.998 | $1.32B | 1.32B BFUSD | $1295.89K | 0% |
| 54 |  Polkadot DOT | $0.773 | $1.31B | 1.70B DOT | $66.33M | 0.5% |
| 55 |  Mantle MNT | $0.395 | $1.30B | 3.30B MNT | $19.16M | 0.7% |
| 57 |  Sky SKY | $0.0556 | $1.30B | 23.37B SKY | $7223.66K | 3.8% |
| 56 |  Audiera BEAT | $4.21 | $1.30B | 309.27M BEAT | $36.63M | 2.2% |
| 58 |  Morpho MORPHO | $1.94 | $1.27B | 655.63M MORPHO | $10.23M | 0.9% |
| 59 |  Pepe PEPE | $0.0000027700 | $1.17B | 420.69T PEPE | $117.77M | 0.4% |
| 60 |  Bitget Token BGB | $1.63 | $1.14B | 699.99M BGB | $6703.60K | 1% |
| 61 |  Internet Computer ICP | $2.03 | $1.13B | 555.27M ICP | $18.04M | 2.2% |
| 62 |  USDGO USDGO | $1.00 | $1.11B | 1.11B USDGO | $6943.38K | 0% |
| 63 |  United Stables U | $1.000 | $1.10B | 1.10B U | $69.46M | 0% |
| 64 |  Worldcoin WLD | $0.301 | $1.08B | 3.57B WLD | $67.45M | 0.7% |
| 65 |  Ethereum Classic ETC | $6.47 | $1.02B | 157.71M ETC | $28.13M | 2.3% |
| 66 |  Blockchain Capital BCAP | $106.22 | $0.97B | 9.11M BCAP | $0 | 0% |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | $0.94B | 810.95M EURSAFO | $0 | 0.1% |
| 67 |  Pi Network PI | $0.0859 | $0.94B | 10.99B PI | $9.13M | 3.9% |
| 69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | $0.93B | 765.47M EUTBL | $0 | 0.1% |
| 70 |  KuCoin KCS | $6.56 | $899.58M | 137.16M KCS | $2900.71K | 0.9% |
| 71 |  Invesco Short Duration US Government Securities Fund USTB | $11.16 | $892.93M | 79.99M USTB | $0 | 0% |
| 72 |  Quant QNT | $60.93 | $886.11M | 14.54M QNT | $6414.05K | 1.4% |
| 73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $871.05M | 783.77M JTRSY | $0 | 0% |
| 74 |  JUST JST | $0.104 | $852.37M | 8.19B JST | $22.96M | 1.2% |
| 75 |  Pump.fun PUMP | $0.002100 | $831.71M | 396.11B PUMP | $75.94M | 0.5% |
| 76 |  Stable STABLE | $0.0331 | $828.28M | 25.02B STABLE | $7642.29K | 2.4% |
| 77 |  POL (ex-MATIC) POL | $0.0717 | $766.15M | 10.69B POL | $23.19M | 1.1% |
| 78 |  Ethena ENA | $0.0800 | $765.10M | 9.56B ENA | $83.46M | 1% |
| 79 |  Kaspa KAS | $0.0267 | $736.23M | 27.61B KAS | $5317.56K | 2% |
| 80 |  NEXO NEXO | $0.711 | $709.89M | 1.00B NEXO | $2967.15K | 1.7% |
| 81 |  Algorand ALGO | $0.0790 | $707.92M | 8.97B ALGO | $14.77M | 0.2% |
| 82 |  Render RENDER | $1.35 | $701.85M | 518.77M RENDER | $17.40M | 2% |
| 83 |  Gate GT | $6.48 | $690.88M | 106.58M GT | $1059.85K | 0.6% |
| 84 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $685.00M | 656.81M JAAA | $0 | 0% |
| 85 |  Beldex BDX | $0.0833 | $655.37M | 7.87B BDX | $12.46M | 0.9% |
| 86 |  GHO GHO | $0.998 | $648.00M | 649.00M GHO | $1935.40K | 0% |
| 87 |  Cosmos Hub ATOM | $1.22 | $637.55M | 522.66M ATOM | $14.99M | 0.6% |
| 88 |  Jupiter JUP | $0.191 | $633.75M | 3.32B JUP | $12.99M | 2.1% |
| 89 |  YLDS YLDS | $1.00 | $630.98M | 630.69M YLDS | $1898.03K | 0.1% |
| 90 |  币安人生 (BinanceLife) 币安人生 | $0.622 | $621.67M | 1.00B 币安人生 | $6648.16K | 0.3% |
| 178 |  Talus US | $0.0570 | $570.68M | 10.00B US | $15.29M | 5.1% |
| 91 |  Filecoin FIL | $0.698 | $568.04M | 813.30M FIL | $39.02M | 3% |
| 92 |  Usual USD USD0 | $0.999 | $552.85M | 553.43M USD0 | $996.83K | 0% |
| 93 |  Venice Token VVV | $11.61 | $551.09M | 47.46M VVV | $9.11M | 1.7% |
| 94 |  Flare FLR | $0.006167 | $535.02M | 86.76B FLR | $1954.04K | 1.9% |
| 95 |  Arbitrum ARB | $0.0786 | $519.66M | 6.61B ARB | $27.31M | 1.7% |
| 96 |  USX USX | $0.999 | $516.57M | 517.04M USX | $906.84K | 0.2% |
| 97 |  XDC Network XDC | $0.0259 | $516.46M | 19.95B XDC | $5912.11K | 1.2% |
| 98 |  Lighter LIT | $2.02 | $504.79M | 250.00M LIT | $18.70M | 4.6% |
| 103 |  Provenance Blockchain HASH | $0.009007 | $504.21M | 55.98B HASH | $4,208 | 14.9% |