Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.28T, which is 0.59% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $51.18B. Bitcoin dominance is at 56.62% and Ethereum dominance is at 10.07%. Crypto Net is now showing 18165 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64,409.00 | $1.29T | 20.07M BTC | $18.99B | 0.6% |
| 2 |  Ethereum ETH | $1,906.16 | $229.98B | 120.68M ETH | $7.17B | 0.5% |
| 3 |  Tether USDT | $0.999 | $183.41B | 183.55B USDT | $32.82B | 0% |
| 4 |  BNB BNB | $591.08 | $78.69B | 133.16M BNB | $522.72M | 1.3% |
| 5 |  USDC USDC | $1.000 | $71.90B | 71.93B USDC | $8.77B | 0% |
| 6 |  XRP XRP | $1.03 | $64.57B | 62.53B XRP | $1.40B | 3.3% |
| 7 |  Solana SOL | $72.83 | $42.33B | 581.42M SOL | $1.41B | 2.1% |
| 8 |  TRON TRX | $0.327 | $31.00B | 94.89B TRX | $354.55M | 0.3% |
| 9 |  Figure Heloc FIGR_HELOC | $1.02 | $21.57B | 21.04B FIGR_HELOC | $38.26M | 0.8% |
| 10 |  Hyperliquid HYPE | $55.88 | $12.43B | 222.45M HYPE | $256.37M | 2.2% |
| 11 |  Dogecoin DOGE | $0.0689 | $10.70B | 155.38B DOGE | $375.94M | 1.8% |
| 12 |  USDS USDS | $1.00 | $9.85B | 9.85B USDS | $157.34M | 0% |
| 13 |  Rain RAIN | $0.0126 | $9.00B | 716.57B RAIN | $22.59M | 0.7% |
| 14 |  LEO Token LEO | $9.75 | $8.97B | 0.92B LEO | $185.80K | 0% |
| 15 |  Zcash ZEC | $493.44 | $8.28B | 16.78M ZEC | $164.77M | 4.4% |
| 16 |  Cardano ADA | $0.202 | $7.55B | 37.35B ADA | $720.30M | 6.9% |
| 17 |  Monero XMR | $368.59 | $6.91B | 18.79M XMR | $86.37M | 2.2% |
| 18 |  WhiteBIT Coin WBT | $55.81 | $6.59B | 118.11M WBT | $38.00M | 0.7% |
| 19 |  Chainlink LINK | $8.20 | $6.14B | 748.10M LINK | $167.02M | 0.3% |
| 20 |  Stellar XLM | $0.160 | $5.50B | 34.30B XLM | $137.30M | 3.9% |
| 21 |  Dai DAI | $1.00 | $4.58B | 4.59B DAI | $136.34M | 0% |
| 22 |  Bitcoin Cash BCH | $213.39 | $4.28B | 20.07M BCH | $69.01M | 1% |
| 23 |  USD1 USD1 | $1.000 | $3.99B | 3.99B USD1 | $578.88M | 0% |
| 24 |  Ethena USDe USDE | $1.000 | $3.88B | 3.89B USDE | $78.77M | 0% |
| 25 |  Gram (prev. Toncoin) GRAM | $1.38 | $3.77B | 2.74B GRAM | $16.84M | 2.3% |
| 26 |  Canton CC | $0.0919 | $3.61B | 39.28B CC | $14.79M | 11.3% |
| 27 |  Litecoin LTC | $45.50 | $3.52B | 77.47M LTC | $156.81M | 0.7% |
| 28 |  Global Dollar USDG | $1.00 | $3.46B | 3.46B USDG | $299.40M | 0% |
| 29 |  Circle USYC USYC | $1.13 | $3.00B | 2.65B USYC | $23 | 0% |
| 30 |  Hedera HBAR | $0.0681 | $2.98B | 43.79B HBAR | $39.35M | 2.2% |
| 31 |  Avalanche AVAX | $6.46 | $2.79B | 431.77M AVAX | $203.42M | 3.1% |
| 32 |  Shiba Inu SHIB | $0.0000047000 | $2.77B | 589.24T SHIB | $79.43M | 4.1% |
| 33 |  Sui SUI | $0.674 | $2.75B | 4.07B SUI | $161.51M | 2.4% |
| 34 |  PayPal USD PYUSD | $1.000 | $2.74B | 2.74B PYUSD | $52.95M | 0% |
| 35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.73B | 2.73B BUIDL | $0 | 0% |
| 36 |  Tether Gold XAUT | $4,223.07 | $2.59B | 612.82K XAUT | $218.54M | 0.1% |
| 37 |  Cronos CRO | $0.0533 | $2.52B | 47.31B CRO | $4401.11K | 1.6% |
| 38 |  Uniswap UNI | $4.01 | $2.51B | 624.71M UNI | $221.54M | 2.8% |
| 39 |  NEAR Protocol NEAR | $1.65 | $2.15B | 1.30B NEAR | $121.63M | 3% |
| 40 |  Ondo US Dollar Yield USDY | $1.14 | $2.15B | 1.88B USDY | $676.73K | 0% |
| 42 |  PAX Gold PAXG | $4,235.32 | $1.85B | 436.55K PAXG | $145.12M | 0.1% |
| 41 |  Bittensor TAO | $192.64 | $1.85B | 9.60M TAO | $83.91M | 1.9% |
| 43 |  OKB OKB | $85.45 | $1.79B | 21.00M OKB | $12.18M | 0.6% |
| 44 |  Ondo ONDO | $0.361 | $1.76B | 4.87B ONDO | $75.89M | 3.9% |
| 45 |  World Liberty Financial WLFI | $0.0528 | $1.68B | 31.78B WLFI | $26.44M | 1.3% |
| 46 |  HTX DAO HTX | $0.0000018000 | $1.62B | 898.23T HTX | $35.23M | 0% |
| 47 |  Aster ASTER | $0.601 | $1.61B | 2.69B ASTER | $47.24M | 1.1% |
| 48 |  Ripple USD RLUSD | $1.00 | $1.59B | 1.59B RLUSD | $84.96M | 0% |
| 49 |  USDD USDD | $0.999 | $1.58B | 1.59B USDD | $7809.41K | 0.1% |
| 50 |  MemeCore M | $1.13 | $1.50B | 1.33B M | $5383.00K | 8.1% |
| 51 |  Falcon USD USDF | $0.997 | $1.42B | 1.42B USDF | $1,146 | 0.1% |
| 52 |  Polkadot DOT | $0.826 | $1.40B | 1.70B DOT | $83.70M | 2.5% |
| 53 |  Aave AAVE | $89.10 | $1.37B | 15.42M AAVE | $161.75M | 0.7% |
| 54 |  Mantle MNT | $0.410 | $1.35B | 3.30B MNT | $18.55M | 0.9% |
| 55 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $4679.10K | 0% |
| 56 |  Sky SKY | $0.0555 | $1.30B | 23.39B SKY | $5545.62K | 1.9% |
| 57 |  Morpho MORPHO | $1.91 | $1.25B | 655.88M MORPHO | $11.02M | 0.1% |
| 58 |  United Stables U | $1.000 | $1.23B | 1.23B U | $89.61M | 0% |
| 59 |  Pepe PEPE | $0.0000028100 | $1.18B | 420.69T PEPE | $118.54M | 1.9% |
| 60 |  Internet Computer ICP | $2.09 | $1.16B | 555.30M ICP | $23.06M | 0.5% |
| 61 |  Bitget Token BGB | $1.61 | $1.13B | 699.99M BGB | $7760.54K | 1% |
| 62 |  USDGO USDGO | $1.00 | $1.13B | 1.13B USDGO | $16.46M | 0% |
| 63 |  Worldcoin WLD | $0.301 | $1.08B | 3.58B WLD | $105.01M | 4.8% |
| 64 |  Ethereum Classic ETC | $6.52 | $1.03B | 157.76M ETC | $30.48M | 0% |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | $1.01B | 863.96M EURSAFO | $0 | 0.2% |
| 66 |  Pi Network PI | $0.0895 | $0.99B | 11.03B PI | $15.33M | 2.4% |
| 67 |  Blockchain Capital BCAP | $106.17 | $0.97B | 9.11M BCAP | $0 | 0% |
| 68 |  Pump.fun PUMP | $0.002399 | $0.95B | 394.63B PUMP | $82.97M | 0.6% |
| 69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | $0.93B | 765.92M EUTBL | $0 | 0.2% |
| 70 |  Invesco Short Duration US Government Securities Fund USTB | $11.17 | $0.92B | 82.09M USTB | $0 | 0% |
| 71 |  Ethena ENA | $0.0920 | $0.90B | 9.83B ENA | $103.97M | 0.4% |
| 72 |  KuCoin KCS | $6.56 | $899.47M | 137.16M KCS | $1720.67K | 0.6% |
| 73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $871.55M | 783.77M JTRSY | $0 | 0% |
| 74 |  Quant QNT | $59.47 | $864.31M | 14.54M QNT | $6198.56K | 0.5% |
| 75 |  JUST JST | $0.105 | $862.93M | 8.19B JST | $24.19M | 0.6% |
| 76 |  Stable STABLE | $0.0330 | $830.38M | 25.17B STABLE | $9.13M | 0.8% |
| 77 |  Algorand ALGO | $0.0892 | $803.90M | 9.02B ALGO | $21.51M | 0.2% |
| 78 |  POL (ex-MATIC) POL | $0.0749 | $800.26M | 10.69B POL | $29.90M | 0.1% |
| 79 |  NEXO NEXO | $0.726 | $724.40M | 1.00B NEXO | $2860.14K | 0% |
| 80 |  Cosmos Hub ATOM | $1.36 | $711.33M | 523.57M ATOM | $22.78M | 0.8% |
| 81 |  Gate GT | $6.65 | $708.12M | 106.58M GT | $1292.92K | 2.2% |
| 82 |  Kaspa KAS | $0.0255 | $703.89M | 27.62B KAS | $7106.40K | 2.4% |
| 83 |  GHO GHO | $0.998 | $697.38M | 699.00M GHO | $2205.14K | 0% |
| 84 |  Render RENDER | $1.34 | $694.51M | 518.77M RENDER | $23.16M | 0.6% |
| 85 |  Beldex BDX | $0.0877 | $689.01M | 7.87B BDX | $6634.81K | 3.2% |
| 86 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $686.78M | 657.90M JAAA | $0 | 0% |
| 87 |  YLDS YLDS | $1.000 | $648.17M | 648.48M YLDS | $10.62M | 0% |
| 88 |  Audiera BEAT | $2.07 | $640.23M | 309.27M BEAT | $59.54M | 12.6% |
| 89 |  Jupiter JUP | $0.182 | $603.99M | 3.32B JUP | $16.25M | 3.6% |
| 90 |  Filecoin FIL | $0.703 | $575.11M | 817.59M FIL | $77.09M | 2.3% |
| 91 |  Lighter LIT | $2.27 | $566.13M | 250.00M LIT | $36.77M | 7.5% |
| 92 |  币安人生 (BinanceLife) 币安人生 | $0.562 | $562.18M | 1.00B 币安人生 | $12.22M | 12.8% |
| 93 |  Usual USD USD0 | $0.999 | $551.88M | 552.80M USD0 | $2458.49K | 0% |
| 94 |  Venice Token VVV | $11.34 | $539.84M | 47.60M VVV | $7819.24K | 0.4% |
| 95 |  XDC Network XDC | $0.0267 | $533.37M | 19.95B XDC | $5086.74K | 0.1% |
| 96 |  Arbitrum ARB | $0.0787 | $520.41M | 6.61B ARB | $35.04M | 2.2% |
| 97 |  Flare FLR | $0.005946 | $516.19M | 86.81B FLR | $1948.10K | 0.8% |
| 98 |  USX USX | $1.000 | $506.58M | 506.96M USX | $676.60K | 0% |
| 99 |  Aptos APT | $0.591 | $499.72M | 845.73M APT | $39.13M | 0.1% |
| 100 |  TrueUSD TUSD | $0.996 | $492.20M | 494.52M TUSD | $18.47M | 0% |