astronaut ASTRO
Aurora AURORA
Pudgy Penguins PENGU
NEAR Protocol NEAR
Pearl PRL
Edel EDEL
Bittensor TAO
Bitcoin BTC
Sui SUI
Ondo ONDO
Pons PONS
Arbitrum ARB
Lighter LIT
Derive DRV
Artificial Superintelligence Alliance FETThe worldwide cryptocurrency market cap today is $2.93T, which is 3.19% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $122.65B. Bitcoin dominance is at 58.84% and Ethereum dominance is at 11.40%. Crypto Net is now showing 21381 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $86,226.00 | $1.73T | 20.09M BTC | $43.66B | 0.49% |
| 2 |  Ethereum ETH | $2,748.98 | $335.56B | 122.07M ETH | $16.25B | 0.7% |
| 3 |  Tether USDT | $1.000 | $183.37B | 183.38B USDT | $79.28B | 0.01% |
| 4 |  BNB BNB | $784.71 | $104.47B | 133.16M BNB | $1.34B | 2.35% |
| 5 |  XRP XRP | $1.57 | $98.92B | 62.88B XRP | $6.12B | 3.01% |
| 6 |  USDC USDC | $1.000 | $74.83B | 74.84B USDC | $20.30B | 0% |
| 7 |  Solana SOL | $117.84 | $69.24B | 587.51M SOL | $4.70B | 1.08% |
| 8 |  TRON TRX | $0.342 | $32.47B | 94.96B TRX | $611.76M | 0.6% |
| 9 |  Zcash ZEC | $1,523.36 | $25.80B | 16.95M ZEC | $1.40B | 5.09% |
| 10 |  Figure Heloc FIGR_HELOC | $1.04 | $23.86B | 22.97B FIGR_HELOC | $84.35M | 2.57% |
| 11 |  Hyperliquid HYPE | $96.46 | $21.45B | 222.45M HYPE | $1.21B | 3.1% |
| 12 |  Dogecoin DOGE | $0.0998 | $15.58B | 156.03B DOGE | $2.39B | 1.15% |
| 13 |  Monero XMR | $564.06 | $10.61B | 18.81M XMR | $163.90M | 4.99% |
| 14 |  WhiteBIT Coin WBT | $86.67 | $10.30B | 118.85M WBT | $148.73M | 0.53% |
| 15 |  Chainlink LINK | $12.94 | $9.68B | 748.10M LINK | $578.20M | 1.36% |
| 16 |  USDS USDS | $1.000 | $9.57B | 9.57B USDS | $249.69M | 0.01% |
| 17 |  Cardano ADA | $0.252 | $9.44B | 37.53B ADA | $874.80M | 2.69% |
| 18 |  Rain RAIN | $0.0131 | $9.28B | 709.24B RAIN | $24.79M | 6.34% |
| 19 |  LEO Token LEO | $8.98 | $8.26B | 0.92B LEO | $130.79K | 0.44% |
| 20 |  Stellar XLM | $0.215 | $7.51B | 34.93B XLM | $387.05M | 0.87% |
| 21 |  Bitcoin Cash BCH | $343.15 | $6.90B | 20.09M BCH | $1.27B | 28.15% |
| 22 |  Uniswap UNI | $9.42 | $5.84B | 620.71M UNI | $1.57B | 6.11% |
| 23 |  NEAR Protocol NEAR | $4.31 | $5.63B | 1.31B NEAR | $1.67B | 3.64% |
| 24 |  Ethena USDe USDE | $1.000 | $4.90B | 4.90B USDE | $178.87M | 0% |
| 25 |  Avalanche AVAX | $11.04 | $4.89B | 442.93M AVAX | $630.83M | 1.7% |
| 26 |  Litecoin LTC | $62.51 | $4.85B | 77.64M LTC | $499.46M | 0.61% |
| 27 |  Dai DAI | $1.000 | $4.58B | 4.58B DAI | $227.47M | 0% |
| 28 |  Canton CC | $0.114 | $4.50B | 39.66B CC | $17.84M | 2.6% |
| 29 |  USD1 USD1 | $0.999 | $4.39B | 4.40B USD1 | $1.33B | 0.02% |
| 30 |  Hedera HBAR | $0.0988 | $4.33B | 43.83B HBAR | $230.08M | 7.35% |
| 31 |  Sui SUI | $1.01 | $4.12B | 4.10B SUI | $1.10B | 1.21% |
| 32 |  Gram (prev. Toncoin) GRAM | $1.45 | $4.07B | 2.81B GRAM | $53.68M | 0.48% |
| 33 |  Shiba Inu SHIB | $0.0000060400 | $3.55B | 589.24T SHIB | $192.66M | 1.68% |
| 34 |  Bittensor TAO | $308.45 | $3.50B | 11.34M TAO | $551.90M | 0.54% |
| 35 |  Cronos CRO | $0.0662 | $3.29B | 49.74B CRO | $16.42M | 0.02% |
| 36 |  Global Dollar USDG | $1.000 | $3.26B | 3.26B USDG | $0.90B | 0.01% |
| 37 |  MemeCore M | $1.30 | $2.96B | 2.28B M | $1470.66K | 12.12% |
| 38 |  PayPal USD PYUSD | $1.00 | $2.82B | 2.82B PYUSD | $159.33M | 0% |
| 39 |  Tether Gold XAUT | $4,357.11 | $2.71B | 622.82K XAUT | $212.87M | 0.35% |
| 40 |  OKB OKB | $122.54 | $2.57B | 21.00M OKB | $40.01M | 0.38% |
| 41 |  Circle USYC USYC | $1.14 | $2.51B | 2.20B USYC | $0 | 0.01% |
| 42 |  Ripple USD RLUSD | $1.00 | $2.41B | 2.41B RLUSD | $435.28M | 0% |
| 43 |  Bitway BTW | $0.875 | $2.37B | 2.71B BTW | $14.16M | 3.11% |
| 44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.28B | 2.28B BUIDL | $0 | 0% |
| 45 |  Ondo US Dollar Yield USDY | $1.15 | $2.25B | 1.96B USDY | $2757.65K | 0.04% |
| 46 |  Aave AAVE | $144.30 | $2.23B | 15.43M AAVE | $266.31M | 0.17% |
| 47 |  Mantle MNT | $0.666 | $2.20B | 3.30B MNT | $54.40M | 2.21% |
| 48 |  Ondo ONDO | $0.436 | $2.12B | 4.87B ONDO | $252.35M | 3.95% |
| 49 |  Ethena ENA | $0.208 | $2.10B | 10.10B ENA | $443.98M | 1.01% |
| 50 |  Pump.fun PUMP | $0.004467 | $2.09B | 467.04B PUMP | $227.48M | 3.09% |
| 51 |  Pepe PEPE | $0.0000048800 | $2.05B | 420.69T PEPE | $0.94B | 1.69% |
| 52 |  Polkadot DOT | $1.19 | $2.03B | 1.70B DOT | $179.80M | 0.45% |
| 53 |  Aster ASTER | $0.728 | $1.97B | 2.71B ASTER | $166.20M | 1.8% |
| 54 |  PAX Gold PAXG | $4,356.83 | $1.89B | 434.90K PAXG | $201.34M | 0.45% |
| 55 |  World Liberty Financial WLFI | $0.0584 | $1.86B | 31.78B WLFI | $57.90M | 2.23% |
| 56 |  Morpho MORPHO | $2.56 | $1.79B | 699.29M MORPHO | $32.61M | 3.36% |
| 57 |  Worldcoin WLD | $0.461 | $1.68B | 3.65B WLD | $247.88M | 1.37% |
| 58 |  Internet Computer ICP | $2.98 | $1.66B | 556.90M ICP | $71.39M | 0.1% |
| 59 |  Sky SKY | $0.0693 | $1.62B | 23.43B SKY | $19.11M | 3.82% |
| 60 |  HTX DAO HTX | $0.0000017300 | $1.56B | 898.23T HTX | $6635.69K | 0.3% |
| 61 |  Venice Token VVV | $31.89 | $1.53B | 48.11M VVV | $79.66M | 1.24% |
| 62 |  USDD USDD | $0.998 | $1.51B | 1.52B USDD | $2024.02K | 0.04% |
| 63 |  Ethereum Classic ETC | $9.38 | $1.48B | 158.25M ETC | $104.12M | 6.73% |
| 64 |  Arbitrum ARB | $0.218 | $1.48B | 6.79B ARB | $312.84M | 2.84% |
| 65 |  Bitget Token BGB | $2.10 | $1.47B | 699.99M BGB | $16.38M | 2.34% |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | $1.45B | 1.25B EURSAFO | $0 | 0.16% |
| 67 |  United Stables U | $0.999 | $1.42B | 1.42B U | $160.55M | 0.04% |
| 68 |  USDGO USDGO | $1.000 | $1.40B | 1.40B USDGO | $80.83M | 0% |
| 69 |  Falcon USD USDF | $0.996 | $1.37B | 1.38B USDF | $349.03K | 0.04% |
| 70 |  BFUSD BFUSD | $1.000 | $1.32B | 1.32B BFUSD | $9.37M | 0.01% |
| 71 |  Lighter LIT | $4.91 | $1.22B | 250.00M LIT | $77.56M | 3.55% |
| 72 |  Gate GT | $11.08 | $1.18B | 106.64M GT | $2174.94K | 0.6% |
| 73 |  Akedo AKE | $0.0514 | $1.18B | 22.80B AKE | $44.10M | 5.73% |
| 74 |  POL (ex-MATIC) POL | $0.109 | $1.16B | 10.72B POL | $80.51M | 2.77% |
| 75 |  Kaspa KAS | $0.0416 | $1.15B | 27.71B KAS | $25.25M | 4.59% |
| 76 |  Quant QNT | $74.14 | $1.08B | 14.54M QNT | $24.96M | 9.55% |
| 77 |  Pi Network PI | $0.0902 | $1.01B | 11.24B PI | $12.90M | 1.04% |
| 78 |  KuCoin KCS | $7.37 | $1.01B | 137.16M KCS | $30.25M | 0.75% |
| 79 |  Algorand ALGO | $0.111 | $1.01B | 9.04B ALGO | $60.58M | 0.4% |
| 80 |  Jupiter JUP | $0.299 | $0.99B | 3.32B JUP | $87.04M | 0.87% |
| 81 |  Blockchain Capital BCAP | $107.53 | $0.98B | 9.11M BCAP | $0 | 0.93% |
| 82 |  Cosmos Hub ATOM | $1.80 | $0.96B | 532.13M ATOM | $68.43M | 0.98% |
| 83 |  Render RENDER | $1.83 | $0.95B | 518.78M RENDER | $90.72M | 2.38% |
| 84 |  JUST JST | $0.113 | $0.92B | 8.19B JST | $41.43M | 0.19% |
| 85 |  NEXO NEXO | $0.880 | $879.48M | 1.00B NEXO | $5259.38K | 0.25% |
| 86 |  Filecoin FIL | $1.02 | $846.08M | 830.75M FIL | $211.21M | 3.79% |
| 87 |  Dash DASH | $63.14 | $813.28M | 12.84M DASH | $212.34M | 7.12% |
| 88 |  PancakeSwap CAKE | $2.54 | $809.20M | 319.00M CAKE | $90.30M | 0.4% |
| 89 |  VeChain VET | $0.009196 | $790.79M | 85.99B VET | $15.94M | 1.07% |
| 90 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | $779.91M | 643.00M EUTBL | $0 | 0.16% |
| 91 |  Injective INJ | $7.73 | $773.08M | 100.00M INJ | $161.26M | 0.31% |
| 92 |  Invesco Short Duration US Government Securities Fund USTB | $11.22 | $732.24M | 65.26M USTB | $0 | 0.03% |
| 93 |  GHO GHO | $0.999 | $698.38M | 699.00M GHO | $4596.02K | 0.01% |
| 94 |  Aptos APT | $0.798 | $694.97M | 870.65M APT | $161.39M | 2.59% |
| 95 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | $677.69M | 645.13M JAAA | $0 | 0.01% |
| 96 |  Aerodrome Finance AERO | $0.679 | $674.12M | 0.99B AERO | $52.26M | 1.13% |
| 97 |  Ether.fi ETHFI | $0.689 | $664.87M | 0.97B ETHFI | $52.49M | 3.83% |
| 98 |  Stable STABLE | $0.0244 | $647.31M | 26.56B STABLE | $8872.69K | 1.6% |
| 99 |  Pudgy Penguins PENGU | $0.0103 | $645.49M | 62.86B PENGU | $493.11M | 17.98% |
| 100 |  Stacks STX | $0.337 | $629.97M | 1.87B STX | $35.28M | 1.83% |
astronaut ASTRO Aurora AURORA Pudgy Penguins PENGU NEAR Protocol NEAR Pearl PRL Edel EDEL Bittensor TAO Bitcoin BTC Sui SUI Ondo ONDO Pons PONS Arbitrum ARB Lighter LIT Derive DRV Artificial Superintelligence Alliance FETAll Rights Reserved by Coin Hippo
Data provided by CoinGecko