Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.30T, which is 0.65% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $88.57B. Bitcoin dominance is at 56.20% and Ethereum dominance is at 9.17%. Crypto Net is now showing 17446 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64,516.00 | $1.29T | 20.04M BTC | $33.38B | 1.18% |
| 2 |  Ethereum ETH | $1,748.23 | $210.90B | 120.68M ETH | $15.40B | 1.55% |
| 3 |  Tether USDT | $0.999 | $186.36B | 186.55B USDT | $56.63B | 0% |
| 4 |  BNB BNB | $591.30 | $79.68B | 134.78M BNB | $0.99B | 1.84% |
| 5 |  USDC USDC | $1.000 | $74.67B | 74.68B USDC | $14.06B | 0.01% |
| 6 |  XRP XRP | $1.18 | $73.10B | 62.05B XRP | $1.91B | 2.01% |
| 7 |  Solana SOL | $71.81 | $41.66B | 580.10M SOL | $2.69B | 1.36% |
| 8 |  TRON TRX | $0.321 | $30.42B | 94.83B TRX | $604.79M | 0.71% |
| 9 |  Figure Heloc FIGR_HELOC | $1.02 | $19.32B | 18.94B FIGR_HELOC | $54.40M | 1.42% |
| 10 |  Hyperliquid HYPE | $71.98 | $15.98B | 222.45M HYPE | $1.36B | 1.42% |
| 11 |  Dogecoin DOGE | $0.0850 | $13.14B | 154.71B DOGE | $597.99M | 1.69% |
| 12 |  USDS USDS | $1.000 | $10.26B | 10.26B USDS | $117.65M | 0% |
| 13 |  Rain RAIN | $0.0146 | $9.08B | 622.66B RAIN | $41.55M | 3.35% |
| 14 |  LEO Token LEO | $9.65 | $8.87B | 0.92B LEO | $364.68K | 0.11% |
| 15 |  Stellar XLM | $0.239 | $8.06B | 33.79B XLM | $652.87M | 9% |
| 16 |  Zcash ZEC | $470.76 | $7.90B | 16.77M ZEC | $614.30M | 7.11% |
| 17 |  Canton CC | $0.165 | $6.41B | 38.83B CC | $8144.15K | 2.84% |
| 18 |  WhiteBIT Coin WBT | $53.26 | $6.30B | 118.24M WBT | $169.27M | 0.64% |
| 19 |  Monero XMR | $331.25 | $6.21B | 18.77M XMR | $141.20M | 5.52% |
| 20 |  Cardano ADA | $0.167 | $6.21B | 37.21B ADA | $493.69M | 1.81% |
| 21 |  Chainlink LINK | $8.04 | $5.84B | 727.10M LINK | $241.11M | 2.4% |
| 22 |  LAB LAB | $15.27 | $4.76B | 312.54M LAB | $41.13M | 19.38% |
| 23 |  USD1 USD1 | $1.000 | $4.65B | 4.65B USD1 | $1.27B | 0.02% |
| 24 |  Ethena USDe USDE | $0.999 | $4.50B | 4.51B USDE | $103.46M | 0.01% |
| 25 |  Gram (prev. Toncoin) GRAM | $1.65 | $4.44B | 2.69B GRAM | $71.52M | 0.29% |
| 26 |  Bitcoin Cash BCH | $210.12 | $4.21B | 20.05M BCH | $125.35M | 2.02% |
| 27 |  Dai DAI | $1.000 | $4.17B | 4.17B DAI | $182.88M | 0.01% |
| 28 |  MemeCore M | $2.93 | $3.82B | 1.31B M | $10.56M | 4.55% |
| 29 |  Hedera HBAR | $0.0805 | $3.50B | 43.47B HBAR | $86.16M | 0.08% |
| 30 |  Litecoin LTC | $44.48 | $3.44B | 77.29M LTC | $206.04M | 2.22% |
| 31 |  Circle USYC USYC | $1.13 | $3.07B | 2.73B USYC | $562.93K | 0% |
| 32 |  Sui SUI | $0.753 | $3.03B | 4.03B SUI | $418.78M | 5.2% |
| 33 |  NEAR Protocol NEAR | $2.23 | $2.90B | 1.30B NEAR | $426.68M | 2.69% |
| 35 |  Avalanche AVAX | $6.67 | $2.88B | 431.77M AVAX | $223.07M | 2.64% |
| 34 |  Shiba Inu SHIB | $0.0000048900 | $2.88B | 589.24T SHIB | $62.47M | 1.18% |
| 36 |  Global Dollar USDG | $1.00 | $2.77B | 2.77B USDG | $104.44M | 0.05% |
| 37 |  PayPal USD PYUSD | $1.00 | $2.75B | 2.75B PYUSD | $132.11M | 0.01% |
| 38 |  Cronos CRO | $0.0592 | $2.73B | 46.02B CRO | $9.25M | 0.64% |
| 39 |  Tether Gold XAUT | $4,266.35 | $2.61B | 612.82K XAUT | $472.47M | 0.82% |
| 40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.38B | 2.38B BUIDL | $0 | 0% |
| 41 |  Bittensor TAO | $243.21 | $2.33B | 9.60M TAO | $240.85M | 4.01% |
| 42 |  Worldcoin WLD | $0.632 | $2.15B | 3.41B WLD | $1.15B | 6.12% |
| 43 |  Ondo US Dollar Yield USDY | $1.14 | $2.15B | 1.89B USDY | $457.99K | 0.5% |
| 44 |  World Liberty Financial WLFI | $0.0622 | $1.98B | 31.77B WLFI | $33.98M | 3.21% |
| 45 |  PAX Gold PAXG | $4,276.63 | $1.94B | 454.42K PAXG | $182.34M | 0.83% |
| 46 |  Uniswap UNI | $3.12 | $1.94B | 621.70M UNI | $685.76M | 12.24% |
| 47 |  Aster ASTER | $0.680 | $1.82B | 2.68B ASTER | $595.53M | 2.82% |
| 48 |  Mantle MNT | $0.542 | $1.79B | 3.30B MNT | $31.98M | 3.6% |
| 49 |  Ondo ONDO | $0.367 | $1.79B | 4.87B ONDO | $133.51M | 0.46% |
| 50 |  Polkadot DOT | $0.984 | $1.66B | 1.69B DOT | $112.78M | 2.98% |
| 51 |  Ripple USD RLUSD | $1.00 | $1.65B | 1.65B RLUSD | $118.92M | 0% |
| 52 |  HTX DAO HTX | $0.0000017200 | $1.56B | 905.71T HTX | $8849.78K | 1.17% |
| 53 |  OKB OKB | $73.40 | $1.54B | 21.00M OKB | $14.48M | 2.38% |
| 54 |  Falcon USD USDF | $0.994 | $1.46B | 1.47B USDF | $1190.33K | 0.07% |
| 55 |  Pi Network PI | $0.131 | $1.41B | 10.79B PI | $11.83M | 2.11% |
| 56 |  USDD USDD | $0.999 | $1.37B | 1.37B USDD | $60.82M | 0% |
| 57 |  Sky SKY | $0.0573 | $1.33B | 23.29B SKY | $14.00M | 0.58% |
| 58 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $3175.71K | 0.04% |
| 59 |  Morpho MORPHO | $2.01 | $1.30B | 646.70M MORPHO | $15.81M | 4.27% |
| 60 |  Internet Computer ICP | $2.30 | $1.27B | 554.14M ICP | $62.73M | 5.08% |
| 61 |  Bitget Token BGB | $1.80 | $1.26B | 699.99M BGB | $12.87M | 0.57% |
| 62 |  Pepe PEPE | $0.0000029100 | $1.22B | 420.69T PEPE | $183.92M | 1.42% |
| 63 |  Aave AAVE | $74.55 | $1.13B | 15.18M AAVE | $198.87M | 1.79% |
| 64 |  Ethereum Classic ETC | $7.17 | $1.12B | 156.56M ETC | $35.03M | 2.54% |
| 65 |  Quant QNT | $70.32 | $1.02B | 14.54M QNT | $7942.52K | 1.07% |
| 66 |  United Stables U | $1.000 | $1.01B | 1.01B U | $5535.64K | 0.03% |
| 67 |  Invesco Short Duration US Government Securities Fund USTB | $11.12 | $0.98B | 88.05M USTB | $0 | 0.01% |
| 68 |  KuCoin KCS | $7.26 | $0.98B | 134.66M KCS | $2572.52K | 0.28% |
| 69 |  Blockchain Capital BCAP | $107.07 | $0.98B | 9.11M BCAP | $0 | 0% |
| 70 |  Cosmos Hub ATOM | $1.86 | $0.96B | 514.68M ATOM | $40.87M | 5.8% |
| 71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | $0.94B | 772.03M EUTBL | $0 | 0.75% |
| 72 |  USDtb USDTB | $1.000 | $0.92B | 0.92B USDTB | $7007.44K | 0% |
| 73 |  Render RENDER | $1.71 | $887.37M | 518.77M RENDER | $54.10M | 0.51% |
| 74 |  Ethena ENA | $0.0953 | $885.68M | 9.29B ENA | $295.06M | 11.71% |
| 75 |  Algorand ALGO | $0.0989 | $881.97M | 8.93B ALGO | $43.63M | 2.02% |
| 76 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $867.82M | 784.13M JTRSY | $0 | 0.01% |
| 77 |  Kaspa KAS | $0.0312 | $856.98M | 27.50B KAS | $14.83M | 3.65% |
| 78 |  POL (ex-MATIC) POL | $0.0768 | $819.26M | 10.66B POL | $36.88M | 0.27% |
| 79 |  NEXO NEXO | $0.812 | $811.77M | 1.00B NEXO | $8524.24K | 1.15% |
| 80 |  Stable STABLE | $0.0335 | $793.57M | 23.70B STABLE | $22.80M | 1.37% |
| 81 |  Gate GT | $6.76 | $719.95M | 106.48M GT | $1556.64K | 0.34% |
| 82 |  Venice Token VVV | $15.37 | $718.13M | 46.77M VVV | $41.92M | 5.86% |
| 84 |  币安人生 (BinanceLife) 币安人生 | $0.711 | $710.17M | 1.00B 币安人生 | $14.79M | 5.71% |
| 83 |  JUST JST | $0.0830 | $709.91M | 8.54B JST | $17.55M | 1.57% |
| 85 |  DeXe DEXE | $14.94 | $698.77M | 46.75M DEXE | $36.68M | 13.05% |
| 86 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $684.68M | 659.66M JAAA | $0 | 0% |
| 87 |  Flare FLR | $0.007513 | $642.32M | 85.50B FLR | $3258.33K | 2.39% |
| 88 |  Filecoin FIL | $0.794 | $627.37M | 790.50M FIL | $89.70M | 1.94% |
| 90 |  Jupiter JUP | $0.188 | $623.22M | 3.32B JUP | $25.41M | 2.85% |
| 89 |  Beldex BDX | $0.0805 | $622.96M | 7.74B BDX | $9.26M | 1.04% |
| 91 |  XDC Network XDC | $0.0305 | $607.95M | 19.95B XDC | $10.76M | 0.88% |
| 92 |  GHO GHO | $0.999 | $598.27M | 599.00M GHO | $4082.99K | 0% |
| 93 |  YLDS YLDS | $1.000 | $579.14M | 579.22M YLDS | $3779.15K | 0.01% |
| 94 |  Usual USD USD0 | $0.999 | $552.97M | 553.58M USD0 | $250.53K | 0.02% |
| 95 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | $550.53M | 475.17M EURSAFO | $0 | 0.77% |
| 96 |  Aptos APT | $0.653 | $543.76M | 832.00M APT | $63.31M | 1.18% |
| 97 |  Arbitrum ARB | $0.0853 | $542.42M | 6.36B ARB | $52.66M | 2.2% |
| 98 |  Provenance Blockchain HASH | $0.009963 | $541.02M | 54.30B HASH | $61,768 | 15.5% |
| 99 |  Injective INJ | $5.29 | $528.77M | 100.00M INJ | $110.41M | 3.44% |
| 100 |  Pump.fun PUMP | $0.001487 | $516.22M | 347.10B PUMP | $46.05M | 0.49% |