Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.67T, which is 2.53% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $79.50B. Bitcoin dominance is at 59.13% and Ethereum dominance is at 11.24%. Crypto Net is now showing 18718 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $78,737.00 | $1.58T | 20.08M BTC | $27.74B | 0.37% |
| 2 |  Ethereum ETH | $2,490.46 | $300.64B | 120.68M ETH | $12.45B | 0.97% |
| 3 |  Tether USDT | $1.000 | $183.33B | 183.36B USDT | $51.64B | 0% |
| 4 |  BNB BNB | $701.37 | $93.41B | 133.16M BNB | $0.91B | 0.75% |
| 5 |  XRP XRP | $1.40 | $88.11B | 62.74B XRP | $3.82B | 2.69% |
| 6 |  USDC USDC | $1.000 | $73.87B | 73.88B USDC | $15.26B | 0% |
| 7 |  Solana SOL | $101.13 | $59.09B | 584.06M SOL | $3.87B | 4.1% |
| 8 |  TRON TRX | $0.334 | $31.73B | 94.92B TRX | $482.37M | 1% |
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | $22.45B | 21.69B FIGR_HELOC | $28.51M | 2.45% |
| 10 |  Hyperliquid HYPE | $80.85 | $17.99B | 222.45M HYPE | $1.17B | 1.27% |
| 11 |  Dogecoin DOGE | $0.0868 | $13.52B | 155.66B DOGE | $634.42M | 0.03% |
| 12 |  Zcash ZEC | $778.82 | $13.16B | 16.90M ZEC | $1.05B | 1.19% |
| 13 |  Rain RAIN | $0.0175 | $12.39B | 709.18B RAIN | $52.40M | 2.41% |
| 14 |  USDS USDS | $1.000 | $9.79B | 9.79B USDS | $121.42M | 0% |
| 15 |  Chainlink LINK | $11.54 | $8.63B | 748.10M LINK | $356.59M | 0.89% |
| 16 |  WhiteBIT Coin WBT | $72.86 | $8.59B | 117.96M WBT | $101.35M | 0.17% |
| 17 |  LEO Token LEO | $9.27 | $8.53B | 0.92B LEO | $102.31K | 0.43% |
| 18 |  Monero XMR | $441.33 | $8.30B | 18.80M XMR | $85.94M | 0.41% |
| 19 |  Cardano ADA | $0.209 | $7.85B | 37.49B ADA | $374.79M | 0.98% |
| 20 |  Stellar XLM | $0.183 | $6.32B | 34.61B XLM | $157.16M | 0.98% |
| 21 |  Bitcoin Cash BCH | $266.24 | $5.35B | 20.08M BCH | $118.22M | 0.26% |
| 22 |  Dai DAI | $1.000 | $4.57B | 4.57B DAI | $271.53M | 0.01% |
| 23 |  Canton CC | $0.116 | $4.56B | 39.43B CC | $8401.42K | 2.71% |
| 24 |  USD1 USD1 | $1.000 | $4.09B | 4.09B USD1 | $1.17B | 0% |
| 25 |  Ethena USDe USDE | $1.000 | $4.04B | 4.04B USDE | $39.73M | 0.01% |
| 26 |  Litecoin LTC | $49.92 | $3.87B | 77.54M LTC | $281.41M | 0.9% |
| 27 |  Gram (prev. Toncoin) GRAM | $1.39 | $3.86B | 2.77B GRAM | $36.56M | 2.63% |
| 28 |  Hedera HBAR | $0.0774 | $3.39B | 43.83B HBAR | $63.78M | 1.48% |
| 29 |  Global Dollar USDG | $1.00 | $3.35B | 3.35B USDG | $473.10M | 0% |
| 30 |  Avalanche AVAX | $7.35 | $3.17B | 431.77M AVAX | $166.92M | 0.21% |
| 31 |  Shiba Inu SHIB | $0.0000053100 | $3.13B | 589.24T SHIB | $80.50M | 0.58% |
| 32 |  Sui SUI | $0.750 | $3.06B | 4.07B SUI | $423.05M | 1.69% |
| 33 |  Circle USYC USYC | $1.14 | $2.89B | 2.55B USYC | $0 | 0.01% |
| 34 |  Cronos CRO | $0.0593 | $2.88B | 48.52B CRO | $6592.73K | 0.32% |
| 35 |  Tether Gold XAUT | $4,607.26 | $2.82B | 612.82K XAUT | $257.43M | 0.41% |
| 36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.81B | 2.81B BUIDL | $0 | 0% |
| 37 |  PayPal USD PYUSD | $1.000 | $2.77B | 2.77B PYUSD | $77.04M | 0% |
| 38 |  Uniswap UNI | $4.40 | $2.75B | 623.21M UNI | $269.54M | 2.45% |
| 39 |  MemeCore M | $1.12 | $2.54B | 2.27B M | $3661.61K | 3.95% |
| 40 |  NEAR Protocol NEAR | $1.86 | $2.43B | 1.30B NEAR | $187.94M | 1.09% |
| 41 |  OKB OKB | $111.80 | $2.35B | 21.00M OKB | $30.07M | 2.26% |
| 42 |  Bittensor TAO | $239.77 | $2.30B | 9.60M TAO | $203.17M | 2.25% |
| 43 |  Ondo US Dollar Yield USDY | $1.14 | $2.19B | 1.91B USDY | $1153.07K | 0.36% |
| 44 |  Ripple USD RLUSD | $1.00 | $2.11B | 2.11B RLUSD | $150.48M | 0.01% |
| 45 |  PAX Gold PAXG | $4,613.16 | $1.99B | 432.10K PAXG | $126.36M | 0.48% |
| 46 |  Aster ASTER | $0.714 | $1.93B | 2.70B ASTER | $108.01M | 1.92% |
| 47 |  Aave AAVE | $124.72 | $1.92B | 15.42M AAVE | $241.42M | 2.28% |
| 48 |  Pump.fun PUMP | $0.004719 | $1.88B | 397.32B PUMP | $267.81M | 0.62% |
| 49 |  World Liberty Financial WLFI | $0.0578 | $1.84B | 31.78B WLFI | $39.31M | 1.81% |
| 50 |  Ondo ONDO | $0.370 | $1.80B | 4.87B ONDO | $102.28M | 0.33% |
| 51 |  Mantle MNT | $0.512 | $1.69B | 3.30B MNT | $28.38M | 0.52% |
| 52 |  Morpho MORPHO | $2.56 | $1.68B | 657.18M MORPHO | $37.76M | 0.94% |
| 53 |  Sky SKY | $0.0684 | $1.60B | 23.43B SKY | $8925.66K | 1.55% |
| 54 |  Pepe PEPE | $0.0000038000 | $1.60B | 420.69T PEPE | $259.02M | 1.41% |
| 55 |  HTX DAO HTX | $0.0000017100 | $1.54B | 898.23T HTX | $30.31M | 0.08% |
| 56 |  USDD USDD | $0.999 | $1.50B | 1.50B USDD | $1604.18K | 0% |
| 57 |  Polkadot DOT | $0.869 | $1.48B | 1.70B DOT | $113.55M | 1.39% |
| 58 |  Worldcoin WLD | $0.401 | $1.45B | 3.62B WLD | $181.38M | 1.96% |
| 59 |  Ethena ENA | $0.145 | $1.42B | 9.83B ENA | $504.29M | 2.15% |
| 60 |  Bitget Token BGB | $1.92 | $1.34B | 699.99M BGB | $7798.38K | 0.69% |
| 61 |  Falcon USD USDF | $0.996 | $1.34B | 1.34B USDF | $437.19K | 0.01% |
| 62 |  Internet Computer ICP | $2.40 | $1.34B | 556.13M ICP | $37.93M | 0.13% |
| 63 |  BFUSD BFUSD | $1.000 | $1.32B | 1.32B BFUSD | $1386.76K | 0% |
| 64 |  United Stables U | $0.999 | $1.28B | 1.28B U | $162.14M | 0.01% |
| 65 |  USDGO USDGO | $1.00 | $1.25B | 1.25B USDGO | $14.62M | 0.01% |
| 66 |  Ethereum Classic ETC | $7.83 | $1.24B | 157.97M ETC | $48.88M | 0.21% |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | $1.20B | 1.02B EURSAFO | $0 | 0.07% |
| 68 |  POL (ex-MATIC) POL | $0.105 | $1.13B | 10.70B POL | $113.50M | 13.61% |
| 69 |  Bitway BTW | $0.383 | $1.03B | 2.71B BTW | $9.49M | 4.79% |
| 70 |  KuCoin KCS | $7.30 | $1.00B | 137.16M KCS | $21.81M | 0.69% |
| 71 |  Pi Network PI | $0.0899 | $1.00B | 11.10B PI | $4253.49K | 1% |
| 72 |  Blockchain Capital BCAP | $106.25 | $0.97B | 9.11M BCAP | $0 | 0% |
| 73 |  Quant QNT | $62.63 | $0.91B | 14.54M QNT | $16.07M | 1.56% |
| 74 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | $0.91B | 736.14M EUTBL | $0 | 0.07% |
| 75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $873.66M | 784.22M JTRSY | $0 | 0% |
| 76 |  NEXO NEXO | $0.864 | $863.75M | 1.00B NEXO | $5502.58K | 3.11% |
| 77 |  Gate GT | $8.07 | $859.86M | 106.61M GT | $1167.92K | 1.78% |
| 78 |  Venice Token VVV | $18.09 | $859.73M | 47.53M VVV | $23.12M | 4.47% |
| 79 |  Invesco Short Duration US Government Securities Fund USTB | $11.19 | $835.69M | 74.68M USTB | $0 | 0.01% |
| 80 |  Lighter LIT | $3.33 | $832.81M | 250.00M LIT | $52.83M | 0.21% |
| 81 |  JUST JST | $0.100 | $822.55M | 8.19B JST | $21.12M | 0.47% |
| 82 |  Algorand ALGO | $0.0895 | $809.22M | 9.04B ALGO | $31.05M | 0.89% |
| 83 |  Cosmos Hub ATOM | $1.49 | $787.16M | 527.28M ATOM | $39.17M | 2.57% |
| 84 |  Render RENDER | $1.51 | $785.36M | 518.77M RENDER | $44.60M | 1.34% |
| 85 |  Kaspa KAS | $0.0275 | $760.41M | 27.66B KAS | $10.78M | 1.15% |
| 86 |  Jupiter JUP | $0.217 | $719.87M | 3.32B JUP | $57.38M | 1.32% |
| 87 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | $702.86M | 671.47M JAAA | $0 | 0.02% |
| 88 |  Stable STABLE | $0.0272 | $701.83M | 25.77B STABLE | $15.18M | 5.12% |
| 89 |  GHO GHO | $0.999 | $698.18M | 699.00M GHO | $1859.40K | 0.01% |
| 90 |  YLDS YLDS | $1.000 | $676.46M | 676.49M YLDS | $13.91M | 0% |
| 91 |  Beldex BDX | $0.0811 | $638.11M | 7.87B BDX | $8887.49K | 1.79% |
| 92 |  Arbitrum ARB | $0.0906 | $605.02M | 6.68B ARB | $59.40M | 3.13% |
| 93 |  SPX6900 SPX | $0.643 | $599.18M | 0.93B SPX | $27.71M | 20.3% |
| 94 |  Pudgy Penguins PENGU | $0.009374 | $589.31M | 62.86B PENGU | $247.84M | 1.1% |
| 95 |  Filecoin FIL | $0.710 | $586.61M | 825.63M FIL | $60.21M | 1.45% |
| 96 |  Official Trump TRUMP | $2.26 | $567.04M | 250.87M TRUMP | $331.17M | 2.05% |
| 97 |  VeChain VET | $0.006508 | $559.35M | 85.99B VET | $26.89M | 13.52% |
| 98 |  XDC Network XDC | $0.0279 | $556.75M | 19.95B XDC | $7232.46K | 2.61% |
| 99 |  PancakeSwap CAKE | $1.72 | $551.74M | 321.18M CAKE | $39.44M | 0.26% |
| 100 |  Flare FLR | $0.006328 | $550.32M | 86.96B FLR | $3597.48K | 4.1% |