Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.73T, which is 2.94% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $45.61T. Bitcoin dominance is at 60.10% and Ethereum dominance is at 10.70%. Crypto Net is now showing 22340 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $81,694.00 | $1.64T | 20.10M BTC | $19.52B | 0.52% |
| 2 |  Ethereum ETH | $2,391.55 | $292.10B | 122.15M ETH | $8.39B | 0.04% |
| 3 |  Tether USDT | $0.999 | $183.52B | 183.67B USDT | $36.61B | 0.02% |
| 4 |  BNB BNB | $719.09 | $95.75B | 133.16M BNB | $577.86M | 0.44% |
| 5 |  XRP XRP | $1.30 | $81.97B | 63.13B XRP | $1.23B | 0.66% |
| 6 |  USDC USDC | $1.000 | $72.48B | 72.49B USDC | $10.05B | 0.01% |
| 7 |  Solana SOL | $103.78 | $61.18B | 589.44M SOL | $2.31B | 0.8% |
| 8 |  TRON TRX | $0.333 | $31.60B | 95.00B TRX | $270.01M | 0.15% |
| 9 |  Figure Heloc FIGR_HELOC | $1.08 | $25.82B | 24.01B FIGR_HELOC | $156.85K | 5.1% |
| 10 |  Zcash ZEC | $1,114.72 | $18.93B | 16.99M ZEC | $754.43M | 0.69% |
| 11 |  Hyperliquid HYPE | $78.66 | $17.50B | 222.45M HYPE | $538.33M | 0.85% |
| 12 |  Dogecoin DOGE | $0.0791 | $12.36B | 156.38B DOGE | $542.89M | 0.08% |
| 13 |  Monero XMR | $593.01 | $11.16B | 18.82M XMR | $192.38M | 4.77% |
| 14 |  USDS USDS | $1.000 | $10.21B | 10.21B USDS | $8818.90K | 0.02% |
| 15 |  WhiteBIT Coin WBT | $79.80 | $9.48B | 118.79M WBT | $68.28M | 0.44% |
| 16 |  Chainlink LINK | $11.97 | $9.18B | 766.85M LINK | $260.93M | 0.25% |
| 17 |  LEO Token LEO | $9.04 | $8.31B | 0.92B LEO | $243.79K | 0.06% |
| 18 |  Cardano ADA | $0.219 | $8.23B | 37.56B ADA | $246.18M | 0.11% |
| 19 |  Rain RAIN | $0.009194 | $6.52B | 709.25B RAIN | $18.30M | 1.78% |
| 20 |  NEAR Protocol NEAR | $4.95 | $6.47B | 1.31B NEAR | $649.37M | 1.64% |
| 21 |  Stellar XLM | $0.177 | $6.22B | 35.20B XLM | $107.27M | 0.25% |
| 22 |  Bitcoin Cash BCH | $273.81 | $5.50B | 20.10M BCH | $115.15M | 0.3% |
| 23 |  Ethena USDe USDE | $1.000 | $4.68B | 4.69B USDE | $16.51M | 0.02% |
| 24 |  Litecoin LTC | $58.75 | $4.57B | 77.73M LTC | $251.94M | 0.18% |
| 25 |  Dai DAI | $1.00 | $4.52B | 4.51B DAI | $198.25M | 0.01% |
| 26 |  Uniswap UNI | $7.14 | $4.46B | 624.74M UNI | $312.96M | 0.21% |
| 27 |  Avalanche AVAX | $9.67 | $4.29B | 443.60M AVAX | $242.62M | 0.66% |
| 28 |  Sui SUI | $0.986 | $4.06B | 4.12B SUI | $463.14M | 1.39% |
| 29 |  USD1 USD1 | $0.999 | $4.02B | 4.03B USD1 | $611.65M | 0.01% |
| 30 |  Canton CC | $0.100 | $4.01B | 39.87B CC | $10.41M | 2.81% |
| 31 |  Gram (prev. Toncoin) GRAM | $1.35 | $3.81B | 2.83B GRAM | $27.16M | 0.59% |
| 32 |  Hedera HBAR | $0.0855 | $3.77B | 44.03B HBAR | $209.90M | 1.51% |
| 33 |  Bitway BTW | $2.48 | $3.74B | 1.51B BTW | $23.45M | 1.16% |
| 34 |  Tether Gold XAUT | $4,169.67 | $3.37B | 808.99K XAUT | $83.45M | 0.53% |
| 35 |  Global Dollar USDG | $1.00 | $3.09B | 3.09B USDG | $338.35M | 0.02% |
| 36 |  Bittensor TAO | $268.01 | $3.04B | 11.34M TAO | $144.34M | 0.24% |
| 37 |  Shiba Inu SHIB | $0.0000049400 | $2.91B | 589.24T SHIB | $39.20M | 0.31% |
| 38 |  Cronos CRO | $0.0563 | $2.85B | 50.73B CRO | $5660.53K | 0.85% |
| 39 |  PayPal USD PYUSD | $1.000 | $2.85B | 2.85B PYUSD | $12.64M | 0.02% |
| 40 |  Quant QNT | $189.19 | $2.76B | 14.56M QNT | $68.18M | 2.68% |
| 41 |  Ethena ENA | $0.186 | $2.50B | 13.41B ENA | $293.02M | 0.94% |
| 42 |  Ripple USD RLUSD | $1.00 | $2.42B | 2.42B RLUSD | $70.60M | 0.01% |
| 43 |  Circle USYC USYC | $1.14 | $2.39B | 2.09B USYC | $0 | 0% |
| 44 |  OKB OKB | $112.98 | $2.37B | 21.00M OKB | $26.56M | 2.17% |
| 45 |  Ondo US Dollar Yield USDY | $1.15 | $2.36B | 2.05B USDY | $2172.54K | 0.03% |
| 46 |  Aave AAVE | $151.04 | $2.33B | 15.44M AAVE | $190.51M | 0.17% |
| 47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.19B | 2.19B BUIDL | $0 | 0% |
| 48 |  Ondo ONDO | $0.431 | $2.10B | 4.87B ONDO | $101.63M | 1.44% |
| 49 |  Pump.fun PUMP | $0.004101 | $1.90B | 462.37B PUMP | $141.28M | 5.35% |
| 50 |  Aster ASTER | $0.698 | $1.89B | 2.71B ASTER | $112.22M | 0.34% |
| 51 |  Polkadot DOT | $1.10 | $1.89B | 1.71B DOT | $132.40M | 0.59% |
| 52 |  Falcon USD USDF | $0.995 | $1.88B | 1.89B USDF | $273.28K | 0.02% |
| 53 |  Worldcoin WLD | $0.482 | $1.84B | 3.82B WLD | $221.94M | 1.29% |
| 54 |  PAX Gold PAXG | $4,171.39 | $1.84B | 440.60K PAXG | $58.61M | 0.54% |
| 55 |  World Liberty Financial WLFI | $0.0570 | $1.81B | 31.78B WLFI | $23.38M | 0.02% |
| 56 |  USDD USDD | $0.998 | $1.78B | 1.79B USDD | $2546.13K | 0.01% |
| 57 |  Mantle MNT | $0.526 | $1.74B | 3.30B MNT | $20.54M | 0.09% |
| 58 |  MemeCore M | $0.753 | $1.72B | 2.29B M | $805.91K | 0.8% |
| 59 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.70B | 1.49B EURSAFO | $0 | 0.21% |
| 60 |  Pepe PEPE | $0.0000039700 | $1.67B | 420.69T PEPE | $176.98M | 3.18% |
| 61 |  Morpho MORPHO | $2.33 | $1.64B | 701.50M MORPHO | $18.15M | 1.64% |
| 62 |  Sky SKY | $0.0691 | $1.62B | 23.42B SKY | $6577.46K | 1.7% |
| 63 |  Internet Computer ICP | $2.88 | $1.61B | 557.92M ICP | $41.45M | 1.51% |
| 64 |  United Stables U | $1.000 | $1.57B | 1.58B U | $94.24M | 0.01% |
| 65 |  HTX DAO HTX | $0.0000016600 | $1.47B | 888.85T HTX | $90.33M | 0.19% |
| 66 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $969.91K | 0.04% |
| 67 |  Bitget Token BGB | $1.86 | $1.30B | 699.99M BGB | $9.71M | 0.91% |
| 68 |  USDGO USDGO | $1.00 | $1.27B | 1.27B USDGO | $5120.52K | 0.02% |
| 69 |  Arbitrum ARB | $0.184 | $1.27B | 6.89B ARB | $116.19M | 1.88% |
| 70 |  Ethereum Classic ETC | $7.70 | $1.22B | 158.81M ETC | $51.15M | 0.71% |
| 71 |  Venice Token VVV | $22.48 | $1.09B | 48.55M VVV | $18.26M | 0.71% |
| 72 |  JUST JST | $0.136 | $1.09B | 8.02B JST | $21.73M | 0.3% |
| 73 |  KuCoin KCS | $7.44 | $1.04B | 139.66M KCS | $54.56M | 1.78% |
| 74 |  Gate GT | $9.89 | $1.03B | 104.68M GT | $2572.69K | 1.21% |
| 75 |  Algorand ALGO | $0.110 | $1.00B | 9.07B ALGO | $43.46M | 1.23% |
| 76 |  Kaspa KAS | $0.0352 | $0.98B | 27.76B KAS | $11.23M | 0.55% |
| 77 |  POL (ex-MATIC) POL | $0.0908 | $0.97B | 10.63B POL | $48.20M | 1.6% |
| 78 |  Blockchain Capital BCAP | $105.74 | $0.96B | 9.11M BCAP | $0 | 0% |
| 79 |  Jupiter JUP | $0.288 | $0.95B | 3.32B JUP | $48.31M | 1.09% |
| 80 |  Render RENDER | $1.79 | $0.93B | 518.78M RENDER | $50.32M | 2.87% |
| 81 |  Cosmos Hub ATOM | $1.68 | $0.90B | 536.85M ATOM | $37.77M | 0.86% |
| 82 |  Pi Network PI | $0.0793 | $892.60M | 11.26B PI | $3082.74K | 0.07% |
| 83 |  Filecoin FIL | $1.03 | $862.75M | 835.55M FIL | $134.37M | 2.65% |
| 84 |  Injective INJ | $8.44 | $844.80M | 100.00M INJ | $137.19M | 1.06% |
| 85 |  Invesco Short Duration US Government Securities Fund USTB | $11.25 | $823.90M | 73.26M USTB | $0 | 0% |
| 86 |  Open USD OUSD | $0.998 | $823.43M | 825.37M OUSD | $251.28K | 0.17% |
| 87 |  NEXO NEXO | $0.801 | $801.18M | 1.00B NEXO | $2749.26K | 0.35% |
| 88 |  Aerodrome Finance AERO | $0.796 | $798.21M | 1.00B AERO | $45.07M | 5.54% |
| 89 |  Lighter LIT | $3.05 | $762.36M | 250.00M LIT | $62.64M | 2.15% |
| 90 |  LayerZero ZRO | $1.84 | $736.04M | 399.98M ZRO | $64.67M | 0.97% |
| 91 |  GHO GHO | $0.999 | $698.31M | 699.00M GHO | $1152.02K | 0.05% |
| 92 |  Akedo AKE | $0.0306 | $696.59M | 22.80B AKE | $8982.74K | 0.95% |
| 93 |  PancakeSwap CAKE | $2.17 | $688.50M | 317.96M CAKE | $49.51M | 0.86% |
| 94 |  Aptos APT | $0.770 | $680.16M | 883.15M APT | $63.59M | 2.96% |
| 95 |  Midnight NIGHT | $0.0398 | $661.54M | 16.61B NIGHT | $12.96M | 2.37% |
| 96 |  Pearl PRL | $1.89 | $661.11M | 349.71M PRL | $3769.69K | 0.54% |
| 97 |  Stable STABLE | $0.0241 | $657.77M | 27.33B STABLE | $7823.20K | 5.82% |
| 98 |  XDC Network XDC | $0.0329 | $656.45M | 19.95B XDC | $9.04M | 0.56% |
| 99 |  Stacks STX | $0.348 | $653.08M | 1.88B STX | $19.55M | 5.28% |
| 100 |  Ether.fi ETHFI | $0.667 | $644.01M | 0.97B ETHFI | $28.67M | 0.72% |