Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.30T, which is 0.97% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $53.20B. Bitcoin dominance is at 56.76% and Ethereum dominance is at 10.07%. Crypto Net is now showing 18251 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64,992.00 | $1.30T | 20.07M BTC | $21.62B | 0.8% |
| 2 |  Ethereum ETH | $1,916.80 | $231.33B | 120.68M ETH | $7.74B | 0.6% |
| 3 |  Tether USDT | $1.000 | $183.16B | 183.25B USDT | $35.03B | 0% |
| 4 |  BNB BNB | $592.81 | $78.94B | 133.16M BNB | $545.61M | 0.2% |
| 5 |  USDC USDC | $1.000 | $72.14B | 72.16B USDC | $8.85B | 0% |
| 6 |  XRP XRP | $1.04 | $64.81B | 62.53B XRP | $1.53B | 0.6% |
| 7 |  Solana SOL | $74.43 | $43.32B | 582.05M SOL | $1.53B | 1.6% |
| 8 |  TRON TRX | $0.328 | $31.09B | 94.89B TRX | $301.14M | 0.2% |
| 9 |  Figure Heloc FIGR_HELOC | $1.02 | $21.54B | 21.07B FIGR_HELOC | $395.15M | 1.2% |
| 10 |  Hyperliquid HYPE | $54.36 | $12.09B | 222.45M HYPE | $325.39M | 3% |
| 11 |  Dogecoin DOGE | $0.0702 | $10.91B | 155.40B DOGE | $417.55M | 0.9% |
| 12 |  USDS USDS | $1.000 | $9.86B | 9.86B USDS | $286.72M | 0% |
| 13 |  Rain RAIN | $0.0127 | $9.11B | 716.57B RAIN | $23.11M | 1.4% |
| 14 |  LEO Token LEO | $9.71 | $8.93B | 0.92B LEO | $485.17K | 0.3% |
| 15 |  Zcash ZEC | $508.82 | $8.54B | 16.78M ZEC | $158.64M | 0.2% |
| 16 |  Cardano ADA | $0.202 | $7.53B | 37.35B ADA | $373.61M | 0.2% |
| 17 |  Monero XMR | $380.79 | $7.15B | 18.79M XMR | $87.28M | 3.3% |
| 18 |  WhiteBIT Coin WBT | $56.21 | $6.64B | 118.11M WBT | $41.70M | 0.8% |
| 19 |  Chainlink LINK | $8.24 | $6.16B | 748.10M LINK | $155.02M | 0.5% |
| 20 |  Stellar XLM | $0.164 | $5.63B | 34.41B XLM | $88.00M | 0.5% |
| 21 |  Dai DAI | $1.000 | $4.59B | 4.60B DAI | $139.93M | 0% |
| 22 |  Bitcoin Cash BCH | $216.59 | $4.35B | 20.07M BCH | $61.20M | 1.2% |
| 23 |  USD1 USD1 | $1.000 | $4.01B | 4.01B USD1 | $619.06M | 0% |
| 24 |  Ethena USDe USDE | $1.000 | $3.90B | 3.90B USDE | $72.44M | 0% |
| 25 |  Gram (prev. Toncoin) GRAM | $1.35 | $3.69B | 2.74B GRAM | $23.93M | 0.7% |
| 26 |  Canton CC | $0.0908 | $3.57B | 39.29B CC | $20.27M | 0.5% |
| 27 |  Litecoin LTC | $45.53 | $3.53B | 77.47M LTC | $164.95M | 0.1% |
| 28 |  Global Dollar USDG | $1.000 | $3.48B | 3.48B USDG | $228.64M | 0% |
| 29 |  Circle USYC USYC | $1.13 | $3.00B | 2.65B USYC | $23 | 0% |
| 30 |  Hedera HBAR | $0.0682 | $2.99B | 43.79B HBAR | $36.30M | 0.5% |
| 31 |  Avalanche AVAX | $6.52 | $2.81B | 431.77M AVAX | $148.46M | 1.9% |
| 32 |  PayPal USD PYUSD | $1.000 | $2.79B | 2.79B PYUSD | $185.80M | 0% |
| 33 |  Sui SUI | $0.679 | $2.77B | 4.07B SUI | $170.39M | 0.2% |
| 34 |  Shiba Inu SHIB | $0.0000046400 | $2.74B | 589.24T SHIB | $65.12M | 0.7% |
| 35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.73B | 2.73B BUIDL | $0 | 0% |
| 36 |  Tether Gold XAUT | $4,324.56 | $2.65B | 612.82K XAUT | $285.79M | 2% |
| 37 |  Uniswap UNI | $4.03 | $2.52B | 624.67M UNI | $158.58M | 1.2% |
| 38 |  Cronos CRO | $0.0500 | $2.37B | 47.31B CRO | $11.37M | 5.1% |
| 39 |  Ondo US Dollar Yield USDY | $1.14 | $2.14B | 1.88B USDY | $707.39K | 0.1% |
| 40 |  NEAR Protocol NEAR | $1.61 | $2.09B | 1.30B NEAR | $146.85M | 4.2% |
| 41 |  OKB OKB | $93.58 | $1.97B | 21.00M OKB | $33.09M | 8.7% |
| 42 |  PAX Gold PAXG | $4,336.34 | $1.89B | 436.55K PAXG | $157.17M | 2% |
| 43 |  Bittensor TAO | $196.76 | $1.89B | 9.60M TAO | $88.28M | 1.1% |
| 44 |  Ondo ONDO | $0.353 | $1.72B | 4.87B ONDO | $122.37M | 1.7% |
| 45 |  World Liberty Financial WLFI | $0.0516 | $1.64B | 31.78B WLFI | $25.77M | 2% |
| 46 |  Aster ASTER | $0.601 | $1.62B | 2.69B ASTER | $43.84M | 0.4% |
| 47 |  HTX DAO HTX | $0.0000017900 | $1.61B | 898.23T HTX | $10.79M | 0.4% |
| 48 |  Ripple USD RLUSD | $1.00 | $1.58B | 1.58B RLUSD | $84.27M | 0% |
| 49 |  USDD USDD | $0.999 | $1.58B | 1.58B USDD | $51.36M | 0% |
| 50 |  MemeCore M | $1.15 | $1.54B | 1.33B M | $5420.69K | 1.9% |
| 51 |  Falcon USD USDF | $0.997 | $1.42B | 1.42B USDF | $374 | 0% |
| 52 |  Polkadot DOT | $0.826 | $1.40B | 1.70B DOT | $76.06M | 0% |
| 53 |  Mantle MNT | $0.421 | $1.39B | 3.30B MNT | $18.85M | 2.3% |
| 54 |  Aave AAVE | $89.69 | $1.38B | 15.42M AAVE | $137.67M | 1.6% |
| 55 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $728.43K | 0% |
| 56 |  Sky SKY | $0.0544 | $1.27B | 23.39B SKY | $5500.72K | 1.9% |
| 57 |  Morpho MORPHO | $1.86 | $1.22B | 656.03M MORPHO | $10.39M | 1.6% |
| 58 |  United Stables U | $1.000 | $1.21B | 1.21B U | $87.04M | 0% |
| 59 |  Pepe PEPE | $0.0000028500 | $1.20B | 420.69T PEPE | $100.30M | 1% |
| 61 |  Internet Computer ICP | $2.09 | $1.16B | 555.30M ICP | $24.89M | 0.5% |
| 60 |  Bitget Token BGB | $1.66 | $1.16B | 699.99M BGB | $8235.85K | 1.7% |
| 62 |  USDGO USDGO | $1.00 | $1.14B | 1.14B USDGO | $21.32M | 0% |
| 63 |  Worldcoin WLD | $0.308 | $1.10B | 3.58B WLD | $93.50M | 1.8% |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | $1.03B | 886.38M EURSAFO | $0 | 0.4% |
| 65 |  Ethereum Classic ETC | $6.52 | $1.03B | 157.77M ETC | $24.58M | 0.3% |
| 66 |  Pi Network PI | $0.0901 | $0.99B | 11.04B PI | $6804.64K | 3.1% |
| 67 |  Blockchain Capital BCAP | $106.17 | $0.97B | 9.11M BCAP | $0 | 0% |
| 68 |  Invesco Short Duration US Government Securities Fund USTB | $11.17 | $0.97B | 86.59M USTB | $0 | 0% |
| 69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | $0.94B | 769.91M EUTBL | $0 | 0.4% |
| 70 |  KuCoin KCS | $6.60 | $0.90B | 137.16M KCS | $3059.21K | 0.6% |
| 71 |  Pump.fun PUMP | $0.002288 | $0.90B | 394.25B PUMP | $63.43M | 5.1% |
| 72 |  Ethena ENA | $0.0905 | $889.76M | 9.83B ENA | $123.97M | 3.4% |
| 73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $871.62M | 783.77M JTRSY | $0 | 0% |
| 74 |  Quant QNT | $59.69 | $868.65M | 14.54M QNT | $5978.62K | 1% |
| 75 |  JUST JST | $0.105 | $862.10M | 8.19B JST | $18.87M | 0.2% |
| 76 |  Stable STABLE | $0.0326 | $823.78M | 25.20B STABLE | $8990.75K | 0.5% |
| 77 |  POL (ex-MATIC) POL | $0.0750 | $802.25M | 10.69B POL | $30.13M | 0.2% |
| 78 |  Algorand ALGO | $0.0875 | $789.29M | 9.02B ALGO | $18.81M | 0.8% |
| 79 |  NEXO NEXO | $0.733 | $733.14M | 1.00B NEXO | $2854.91K | 1.3% |
| 81 |  Kaspa KAS | $0.0265 | $732.17M | 27.63B KAS | $6421.16K | 3% |
| 80 |  Beldex BDX | $0.0926 | $728.60M | 7.87B BDX | $10.29M | 3.7% |
| 82 |  Cosmos Hub ATOM | $1.37 | $717.81M | 523.81M ATOM | $19.52M | 0.9% |
| 83 |  Gate GT | $6.69 | $712.85M | 106.58M GT | $1512.50K | 0% |
| 85 |  GHO GHO | $0.998 | $697.86M | 699.00M GHO | $2767.70K | 0.1% |
| 84 |  Audiera BEAT | $2.11 | $696.83M | 330.52M BEAT | $24.89M | 5% |
| 86 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $690.92M | 661.76M JAAA | $0 | 0% |
| 87 |  Render RENDER | $1.32 | $685.23M | 518.77M RENDER | $17.90M | 2.3% |
| 88 |  YLDS YLDS | $1.00 | $657.60M | 657.49M YLDS | $8865.13K | 0% |
| 89 |  Jupiter JUP | $0.182 | $602.94M | 3.32B JUP | $18.23M | 0.3% |
| 90 |  Lighter LIT | $2.35 | $587.52M | 250.00M LIT | $52.53M | 3% |
| 91 |  Filecoin FIL | $0.695 | $568.37M | 817.78M FIL | $42.82M | 1.5% |
| 92 |  Usual USD USD0 | $0.999 | $551.67M | 552.50M USD0 | $2007.59K | 0% |
| 93 |  Venice Token VVV | $11.35 | $540.01M | 47.58M VVV | $7191.73K | 0.9% |
| 94 |  XDC Network XDC | $0.0266 | $529.87M | 19.95B XDC | $5701.30K | 1.2% |
| 95 |  Flare FLR | $0.006010 | $521.80M | 86.82B FLR | $1838.46K | 0.5% |
| 96 |  Arbitrum ARB | $0.0787 | $520.48M | 6.61B ARB | $29.17M | 0.1% |
| 97 |  币安人生 (BinanceLife) 币安人生 | $0.516 | $515.58M | 1.00B 币安人生 | $9.53M | 7.1% |
| 98 |  USX USX | $0.999 | $506.60M | 506.96M USX | $393.96K | 0% |
| 99 |  Aptos APT | $0.588 | $496.40M | 845.79M APT | $29.19M | 2% |
| 100 |  TrueUSD TUSD | $0.996 | $492.33M | 494.52M TUSD | $10.33M | 0% |