Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.63T, which is 3.93% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $84.33B. Bitcoin dominance is at 59.10% and Ethereum dominance is at 11.06%. Crypto Net is now showing 19473 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $77,339.00 | $1.55T | 20.08M BTC | $30.51B | 1.73% |
| 2 |  Ethereum ETH | $2,408.04 | $290.44B | 120.68M ETH | $13.35B | 2.67% |
| 3 |  Tether USDT | $1.000 | $183.31B | 183.38B USDT | $54.22B | 0.01% |
| 4 |  BNB BNB | $686.23 | $91.35B | 133.16M BNB | $821.06M | 0.99% |
| 5 |  XRP XRP | $1.34 | $84.32B | 62.74B XRP | $2.37B | 2.98% |
| 6 |  USDC USDC | $1.000 | $73.64B | 73.65B USDC | $16.22B | 0% |
| 7 |  Solana SOL | $99.87 | $58.41B | 585.21M SOL | $3.60B | 3.8% |
| 8 |  TRON TRX | $0.322 | $30.56B | 94.93B TRX | $609.64M | 2.99% |
| 9 |  Figure Heloc FIGR_HELOC | $1.05 | $23.03B | 22.03B FIGR_HELOC | $261.13M | 4.37% |
| 10 |  Hyperliquid HYPE | $82.76 | $18.40B | 222.45M HYPE | $1.40B | 1.58% |
| 11 |  Zcash ZEC | $833.61 | $14.09B | 16.91M ZEC | $550.53M | 2.57% |
| 12 |  Dogecoin DOGE | $0.0813 | $12.65B | 155.74B DOGE | $580.26M | 2.42% |
| 13 |  Rain RAIN | $0.0172 | $12.22B | 709.20B RAIN | $41.42M | 3% |
| 14 |  USDS USDS | $1.000 | $9.84B | 9.84B USDS | $151.13M | 0.01% |
| 15 |  Monero XMR | $512.30 | $9.64B | 18.80M XMR | $151.27M | 0.72% |
| 16 |  LEO Token LEO | $9.32 | $8.58B | 0.92B LEO | $277.85K | 0.61% |
| 17 |  WhiteBIT Coin WBT | $71.12 | $8.39B | 117.96M WBT | $89.92M | 2.03% |
| 18 |  Chainlink LINK | $11.17 | $8.35B | 748.10M LINK | $345.49M | 2.47% |
| 19 |  Cardano ADA | $0.196 | $7.35B | 37.50B ADA | $356.17M | 2.31% |
| 20 |  Stellar XLM | $0.175 | $6.07B | 34.70B XLM | $122.63M | 1.76% |
| 21 |  Bitcoin Cash BCH | $248.08 | $4.98B | 20.08M BCH | $128.92M | 0.08% |
| 22 |  Dai DAI | $1.00 | $4.57B | 4.57B DAI | $247.00M | 0% |
| 23 |  Canton CC | $0.115 | $4.52B | 39.47B CC | $10.89M | 7.26% |
| 24 |  Ethena USDe USDE | $0.999 | $4.22B | 4.22B USDE | $68.12M | 0.01% |
| 25 |  USD1 USD1 | $0.999 | $4.19B | 4.20B USD1 | $1.37B | 0.02% |
| 26 |  Uniswap UNI | $6.12 | $3.81B | 623.21M UNI | $1.10B | 14.04% |
| 27 |  Litecoin LTC | $49.01 | $3.80B | 77.56M LTC | $288.03M | 0.27% |
| 28 |  Gram (prev. Toncoin) GRAM | $1.31 | $3.63B | 2.78B GRAM | $52.16M | 6.56% |
| 29 |  Global Dollar USDG | $1.000 | $3.27B | 3.27B USDG | $1.61B | 0% |
| 30 |  Hedera HBAR | $0.0737 | $3.23B | 43.83B HBAR | $58.52M | 0.98% |
| 31 |  Avalanche AVAX | $7.19 | $3.10B | 431.77M AVAX | $202.48M | 1.12% |
| 32 |  Shiba Inu SHIB | $0.0000051400 | $3.03B | 589.24T SHIB | $75.88M | 0.18% |
| 33 |  Sui SUI | $0.721 | $2.95B | 4.10B SUI | $412.35M | 1.44% |
| 34 |  PayPal USD PYUSD | $1.000 | $2.81B | 2.81B PYUSD | $83.27M | 0% |
| 35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.77B | 2.77B BUIDL | $0 | 0% |
| 36 |  Circle USYC USYC | $1.14 | $2.71B | 2.38B USYC | $0 | 0.01% |
| 37 |  Cronos CRO | $0.0548 | $2.66B | 48.53B CRO | $5229.85K | 2.55% |
| 38 |  Tether Gold XAUT | $4,306.55 | $2.64B | 612.82K XAUT | $359.90M | 2.63% |
| 39 |  NEAR Protocol NEAR | $1.87 | $2.43B | 1.31B NEAR | $323.41M | 5.8% |
| 40 |  Ripple USD RLUSD | $1.00 | $2.40B | 2.40B RLUSD | $116.33M | 0.01% |
| 41 |  MemeCore M | $1.05 | $2.38B | 2.27B M | $2532.65K | 3.75% |
| 42 |  OKB OKB | $109.61 | $2.30B | 21.00M OKB | $14.83M | 2.4% |
| 43 |  Ondo US Dollar Yield USDY | $1.14 | $2.19B | 1.91B USDY | $843.87K | 0.03% |
| 44 |  Bittensor TAO | $219.04 | $2.10B | 9.60M TAO | $122.38M | 4.8% |
| 45 |  Aave AAVE | $129.87 | $2.00B | 15.43M AAVE | $306.71M | 2.87% |
| 46 |  Aster ASTER | $0.700 | $1.89B | 2.70B ASTER | $102.59M | 0.29% |
| 47 |  PAX Gold PAXG | $4,314.59 | $1.86B | 431.31K PAXG | $217.68M | 2.63% |
| 48 |  Morpho MORPHO | $2.65 | $1.82B | 688.43M MORPHO | $39.70M | 4.39% |
| 49 |  World Liberty Financial WLFI | $0.0569 | $1.81B | 31.78B WLFI | $32.29M | 0.83% |
| 50 |  Mantle MNT | $0.542 | $1.79B | 3.30B MNT | $25.15M | 1.41% |
| 51 |  Pump.fun PUMP | $0.004274 | $1.69B | 395.90B PUMP | $137.88M | 5.75% |
| 52 |  Sky SKY | $0.0715 | $1.68B | 23.43B SKY | $32.98M | 6.07% |
| 53 |  Ondo ONDO | $0.342 | $1.66B | 4.87B ONDO | $101.31M | 2.38% |
| 54 |  Ethena ENA | $0.159 | $1.56B | 9.83B ENA | $818.21M | 5.2% |
| 55 |  USDD USDD | $0.999 | $1.50B | 1.50B USDD | $3058.21K | 0.03% |
| 56 |  Polkadot DOT | $0.880 | $1.50B | 1.70B DOT | $149.60M | 2.7% |
| 57 |  Pepe PEPE | $0.0000034600 | $1.45B | 420.69T PEPE | $210.47M | 2.78% |
| 58 |  HTX DAO HTX | $0.0000016100 | $1.44B | 898.23T HTX | $109.48M | 2.51% |
| 59 |  Internet Computer ICP | $2.49 | $1.38B | 556.20M ICP | $49.22M | 2.86% |
| 60 |  Bitget Token BGB | $1.92 | $1.35B | 699.99M BGB | $8282.83K | 0.82% |
| 61 |  Falcon USD USDF | $0.996 | $1.34B | 1.34B USDF | $630.37K | 0% |
| 62 |  Worldcoin WLD | $0.364 | $1.32B | 3.63B WLD | $129.20M | 1.72% |
| 63 |  BFUSD BFUSD | $1.000 | $1.32B | 1.32B BFUSD | $2223.18K | 0.01% |
| 64 |  United Stables U | $0.999 | $1.28B | 1.28B U | $207.57M | 0.04% |
| 65 |  USDGO USDGO | $1.00 | $1.25B | 1.25B USDGO | $49.55M | 0.03% |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | $1.21B | 1.04B EURSAFO | $0 | 0.24% |
| 67 |  Bitway BTW | $0.438 | $1.19B | 2.71B BTW | $19.33M | 4.27% |
| 68 |  Ethereum Classic ETC | $7.25 | $1.14B | 158.03M ETC | $37.27M | 0.87% |
| 69 |  Pi Network PI | $0.0930 | $1.04B | 11.14B PI | $5022.23K | 1.78% |
| 70 |  Blockchain Capital BCAP | $106.22 | $0.97B | 9.11M BCAP | $0 | 0% |
| 71 |  POL (ex-MATIC) POL | $0.0899 | $0.96B | 10.71B POL | $63.41M | 2.35% |
| 72 |  KuCoin KCS | $6.94 | $0.95B | 137.16M KCS | $20.25M | 3.27% |
| 73 |  Quant QNT | $63.96 | $0.93B | 14.54M QNT | $18.66M | 3.84% |
| 74 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | $880.96M | 719.25M EUTBL | $0 | 0.24% |
| 75 |  Lighter LIT | $3.46 | $864.54M | 250.00M LIT | $84.61M | 6.39% |
| 76 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $845.90M | 758.86M JTRSY | $0 | 0.01% |
| 77 |  Gate GT | $7.92 | $844.00M | 106.61M GT | $1315.47K | 1.21% |
| 78 |  NEXO NEXO | $0.838 | $838.01M | 1.00B NEXO | $3699.46K | 0.91% |
| 79 |  Invesco Short Duration US Government Securities Fund USTB | $11.20 | $835.33M | 74.60M USTB | $0 | 0.03% |
| 80 |  JUST JST | $0.102 | $832.73M | 8.19B JST | $42.16M | 1.01% |
| 81 |  Algorand ALGO | $0.0891 | $804.09M | 9.04B ALGO | $35.36M | 0.85% |
| 82 |  Venice Token VVV | $16.43 | $783.83M | 47.73M VVV | $13.70M | 5.2% |
| 83 |  Cosmos Hub ATOM | $1.46 | $770.65M | 528.38M ATOM | $33.04M | 2.14% |
| 84 |  Arbitrum ARB | $0.114 | $760.16M | 6.68B ARB | $355.18M | 1.88% |
| 85 |  Kaspa KAS | $0.0274 | $758.73M | 27.67B KAS | $8901.90K | 2.61% |
| 86 |  Stable STABLE | $0.0287 | $743.58M | 25.95B STABLE | $13.47M | 0.83% |
| 87 |  Render RENDER | $1.42 | $734.88M | 518.77M RENDER | $35.54M | 2.39% |
| 88 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | $710.40M | 678.18M JAAA | $0 | 0% |
| 89 |  Jupiter JUP | $0.213 | $706.68M | 3.32B JUP | $67.17M | 3.43% |
| 90 |  GHO GHO | $0.999 | $698.12M | 699.00M GHO | $13.47M | 0.03% |
| 91 |  Filecoin FIL | $0.790 | $655.66M | 831.79M FIL | $211.77M | 13.62% |
| 92 |  Beldex BDX | $0.0787 | $618.94M | 7.87B BDX | $8891.28K | 0.83% |
| 93 |  Official Trump TRUMP | $2.27 | $594.90M | 261.88M TRUMP | $250.01M | 5.58% |
| 94 |  PancakeSwap CAKE | $1.84 | $589.71M | 320.77M CAKE | $62.73M | 1.24% |
| 95 |  Curve DAO CRV | $0.373 | $580.12M | 1.55B CRV | $204.07M | 4.32% |
| 96 |  VeChain VET | $0.006613 | $568.46M | 85.99B VET | $11.28M | 2.28% |
| 97 |  Flare FLR | $0.006542 | $567.57M | 86.79B FLR | $6696.27K | 7.65% |
| 98 |  XDC Network XDC | $0.0277 | $552.28M | 19.95B XDC | $12.13M | 0.3% |
| 99 |  Usual USD USD0 | $0.999 | $548.54M | 549.10M USD0 | $1958.68K | 0.03% |
| 100 |  Ether.fi ETHFI | $0.565 | $545.10M | 0.97B ETHFI | $54.26M | 0.91% |