Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.39T, which is 0.85% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $91.14B. Bitcoin dominance is at 55.99% and Ethereum dominance is at 10.33%. Crypto Net is now showing 17942 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $66,575.00 | $1.33T | 20.01M BTC | $39.58B | 0.34% |
| 2 |  Ethereum ETH | $2,033.20 | $245.67B | 120.69M ETH | $17.59B | 2.06% |
| 3 |  Tether USDT | $0.999 | $184.07B | 184.22B USDT | $62.63B | 0% |
| 4 |  BNB BNB | $610.27 | $83.21B | 136.36M BNB | $0.99B | 0.31% |
| 5 |  XRP XRP | $1.33 | $81.56B | 61.34B XRP | $2.15B | 0.52% |
| 6 |  USDC USDC | $1.000 | $77.50B | 77.53B USDC | $7.27B | 0.01% |
| 7 |  Solana SOL | $82.83 | $47.43B | 572.50M SOL | $3.54B | 1.63% |
| 8 |  TRON TRX | $0.319 | $30.24B | 94.76B TRX | $710.40M | 0% |
| 9 |  Figure Heloc FIGR_HELOC | $1.01 | $16.43B | 16.25B FIGR_HELOC | $37.49M | 1.09% |
| 10 |  Dogecoin DOGE | $0.0911 | $14.00B | 153.63B DOGE | $1.23B | 0.76% |
| 11 |  USDS USDS | $1.000 | $11.74B | 11.74B USDS | $47.30M | 0.01% |
| 12 |  WhiteBIT Coin WBT | $51.46 | $10.99B | 213.42M WBT | $80.11M | 0.39% |
| 13 |  Bitcoin Cash BCH | $463.18 | $9.27B | 20.01M BCH | $256.33M | 2.34% |
| 14 |  Cardano ADA | $0.244 | $9.00B | 36.87B ADA | $460.36M | 1.4% |
| 15 |  LEO Token LEO | $9.70 | $8.93B | 0.92B LEO | $427.70K | 0.63% |
| 16 |  Hyperliquid HYPE | $37.24 | $8.88B | 238.39M HYPE | $224.66M | 3.65% |
| 17 |  Chainlink LINK | $8.66 | $6.13B | 708.10M LINK | $354.68M | 2.85% |
| 18 |  Monero XMR | $325.94 | $6.02B | 18.45M XMR | $85.50M | 0.1% |
| 19 |  Ethena USDe USDE | $0.999 | $5.88B | 5.88B USDE | $115.48M | 0.03% |
| 20 |  Canton CC | $0.152 | $5.82B | 38.18B CC | $7184.89K | 0.47% |
| 21 |  Stellar XLM | $0.168 | $5.56B | 33.04B XLM | $100.58M | 2.35% |
| 22 |  USD1 USD1 | $0.999 | $4.39B | 4.39B USD1 | $1.15B | 0.01% |
| 23 |  Dai DAI | $1.000 | $4.37B | 4.37B DAI | $159.91M | 0% |
| 24 |  Litecoin LTC | $53.45 | $4.12B | 77.00M LTC | $400.28M | 0.36% |
| 25 |  MemeCore M | $2.32 | $4.06B | 1.75B M | $20.61M | 1.23% |
| 26 |  PayPal USD PYUSD | $1.000 | $3.94B | 3.94B PYUSD | $104.74M | 0.02% |
| 27 |  Rain RAIN | $0.007996 | $3.83B | 478.31B RAIN | $31.54M | 0.95% |
| 28 |  Hedera HBAR | $0.0878 | $3.81B | 43.30B HBAR | $64.34M | 0.6% |
| 29 |  Avalanche AVAX | $8.80 | $3.80B | 431.77M AVAX | $217.36M | 2.39% |
| 30 |  Zcash ZEC | $223.61 | $3.71B | 16.63M ZEC | $328.33M | 3.2% |
| 31 |  Shiba Inu SHIB | $0.0000059900 | $3.53B | 589.24T SHIB | $126.50M | 4.09% |
| 32 |  Sui SUI | $0.862 | $3.37B | 3.90B SUI | $375.40M | 2.13% |
| 34 |  Cronos CRO | $0.0703 | $2.97B | 42.31B CRO | $9.32M | 0.31% |
| 33 |  Toncoin TON | $1.20 | $2.97B | 2.46B TON | $72.36M | 1.37% |
| 35 |  Bittensor TAO | $307.94 | $2.96B | 9.60M TAO | $391.22M | 2.48% |
| 36 |  World Liberty Financial WLFI | $0.0981 | $2.82B | 28.76B WLFI | $46.34M | 0.05% |
| 37 |  Circle USYC USYC | $1.12 | $2.68B | 2.39B USYC | $223.86K | 0% |
| 38 |  Tether Gold XAUT | $4,504.67 | $2.52B | 559.60K XAUT | $555.06M | 0.24% |
| 39 |  PAX Gold PAXG | $4,512.32 | $2.32B | 514.13K PAXG | $335.14M | 0.03% |
| 40 |  Mantle MNT | $0.685 | $2.25B | 3.28B MNT | $39.52M | 1.37% |
| 41 |  Uniswap UNI | $3.48 | $2.20B | 633.56M UNI | $150.27M | 3.63% |
| 42 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.17B | 2.17B BUIDL | $0 | 0% |
| 43 |  Polkadot DOT | $1.25 | $2.09B | 1.68B DOT | $110.54M | 0.55% |
| 44 |  Global Dollar USDG | $1.000 | $1.81B | 1.81B USDG | $44.15M | 0.03% |
| 45 |  OKB OKB | $83.90 | $1.76B | 21.00M OKB | $14.48M | 0.36% |
| 47 |  Pi Network PI | $0.175 | $1.75B | 9.96B PI | $13.78M | 1.02% |
| 46 |  Falcon USD USDF | $0.998 | $1.74B | 1.75B USDF | $1048.01K | 0.01% |
| 48 |  Sky SKY | $0.0731 | $1.69B | 23.10B SKY | $14.48M | 2.34% |
| 49 |  Aster ASTER | $0.679 | $1.67B | 2.46B ASTER | $85.23M | 3.02% |
| 50 |  HTX DAO HTX | $0.0000017200 | $1.57B | 916.53T HTX | $16.54M | 0.13% |
| 51 |  NEAR Protocol NEAR | $1.16 | $1.50B | 1.29B NEAR | $141.87M | 0.92% |
| 52 |  Aave AAVE | $97.10 | $1.47B | 15.19M AAVE | $190.71M | 2.24% |
| 53 |  Ripple USD RLUSD | $1.00 | $1.41B | 1.41B RLUSD | $109.44M | 0% |
| 54 |  Pepe PEPE | $0.0000033200 | $1.40B | 420.69T PEPE | $253.96M | 2.11% |
| 55 |  Bitget Token BGB | $1.93 | $1.35B | 699.99M BGB | $24.20M | 0.8% |
| 56 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $2791.87K | 0.03% |
| 57 |  Ondo US Dollar Yield USDY | $1.12 | $1.31B | 1.17B USDY | $299.72K | 0.2% |
| 58 |  Ondo ONDO | $0.264 | $1.29B | 4.87B ONDO | $66.57M | 1.32% |
| 59 |  Ethereum Classic ETC | $8.10 | $1.27B | 156.10M ETC | $46.49M | 2.09% |
| 60 |  Siren SIREN | $1.74 | $1.26B | 728.21M SIREN | $24.17M | 2.41% |
| 61 |  Internet Computer ICP | $2.24 | $1.24B | 550.65M ICP | $41.24M | 1.45% |
| 62 |  Gate GT | $6.57 | $1.13B | 115.18M GT | $2944.65K | 1.04% |
| 63 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | $1.12B | 1.02B JTRSY | $0 | 0.03% |
| 64 |  KuCoin KCS | $7.99 | $1.06B | 132.16M KCS | $5624.56K | 0.14% |
| 65 |  Quant QNT | $70.36 | $1.02B | 14.54M QNT | $13.65M | 2.19% |
| 66 |  Pump.fun PUMP | $0.001654 | $0.98B | 590.00B PUMP | $70.89M | 2.95% |
| 67 |  USDD USDD | $0.998 | $0.97B | 0.97B USDD | $4490.34K | 0.17% |
| 68 |  POL (ex-MATIC) POL | $0.0908 | $0.96B | 10.62B POL | $55.32M | 1.66% |
| 69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | $0.94B | 778.26M EUTBL | $0 | 0.44% |
| 70 |  Worldcoin WLD | $0.273 | $882.01M | 3.23B WLD | $109.52M | 0.16% |
| 71 |  NEXO NEXO | $0.881 | $881.77M | 1.00B NEXO | $7251.77K | 0.36% |
| 72 |  Render RENDER | $1.69 | $876.87M | 518.74M RENDER | $61.69M | 1.98% |
| 73 |  Kaspa KAS | $0.0319 | $875.19M | 27.30B KAS | $22.95M | 2.7% |
| 74 |  USDtb USDTB | $0.998 | $866.32M | 868.38M USDTB | $22.77M | 0.08% |
| 75 |  Cosmos Hub ATOM | $1.67 | $835.26M | 500.78M ATOM | $38.07M | 1.62% |
| 76 |  Morpho MORPHO | $1.49 | $821.46M | 551.53M MORPHO | $12.61M | 0.43% |
| 77 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.03 | $797.04M | 72.24M USTB | $0 | 0.01% |
| 78 |  Ethena ENA | $0.0902 | $767.55M | 8.49B ENA | $85.10M | 0.36% |
| 79 |  Algorand ALGO | $0.0821 | $730.57M | 8.89B ALGO | $21.89M | 1.6% |
| 80 |  Midnight NIGHT | $0.0432 | $720.27M | 16.61B NIGHT | $454.32M | 11.62% |
| 81 |  Aptos APT | $0.895 | $712.43M | 794.11M APT | $70.75M | 2% |
| 82 |  Official Trump TRUMP | $2.94 | $683.91M | 232.50M TRUMP | $101.16M | 2.25% |
| 83 |  Flare FLR | $0.007803 | $667.38M | 85.44B FLR | $3982.74K | 1.24% |
| 84 |  Filecoin FIL | $0.816 | $624.40M | 764.82M FIL | $86.70M | 1.85% |
| 86 |  OUSG OUSG | $114.73 | $621.21M | 5414.74K OUSG | $0 | 0% |
| 85 |  XDC Network XDC | $0.0311 | $619.15M | 19.94B XDC | $22.43M | 3.06% |
| 87 |  Beldex BDX | $0.0800 | $608.67M | 7.61B BDX | $12.53M | 0.05% |
| 88 |  YLDS YLDS | $1.000 | $592.36M | 592.42M YLDS | $8415.47K | 0.01% |
| 89 |  GHO GHO | $0.999 | $583.37M | 584.00M GHO | $3648.44K | 0.01% |
| 91 |  Provenance Blockchain HASH | $0.0102 | $575.79M | 56.28B HASH | $5,409 | 8.97% |
| 90 |  VeChain VET | $0.006692 | $575.42M | 85.99B VET | $13.26M | 2.08% |
| 92 |  Usual USD USD0 | $0.999 | $560.75M | 561.44M USD0 | $9,511 | 0.04% |
| 93 |  Arbitrum ARB | $0.0907 | $548.43M | 6.04B ARB | $60.05M | 2.3% |
| 94 |  Jupiter JUP | $0.151 | $534.80M | 3.55B JUP | $27.37M | 6.17% |
| 95 |  JUST JST | $0.0606 | $534.25M | 8.82B JST | $27.19M | 3.17% |
| 97 |  Stable STABLE | $0.0242 | $517.12M | 21.34B STABLE | $18.69M | 0.57% |
| 96 |  Artificial Superintelligence Alliance FET | $0.229 | $517.00M | 2.26B FET | $118.29M | 0.83% |
| 98 |  Bonk BONK | $0.0000057800 | $509.95M | 87.99T BONK | $61.74M | 2.35% |
| 99 |  TrueUSD TUSD | $0.998 | $493.30M | 494.52M TUSD | $8619.44K | 0.03% |
| 100 |  LayerZero ZRO | $1.92 | $485.54M | 252.33M ZRO | $32.28M | 1.96% |