Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.83T, which is 1.54% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $83.34B. Bitcoin dominance is at 59.67% and Ethereum dominance is at 10.65%. Crypto Net is now showing 22417 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $84,303.00 | $1.69T | 20.10M BTC | $32.27B | 1.77% |
| 2 |  Ethereum ETH | $2,477.09 | $302.59B | 122.15M ETH | $13.76B | 1.24% |
| 3 |  Tether USDT | $0.999 | $182.73B | 182.83B USDT | $54.83B | 0.02% |
| 4 |  BNB BNB | $748.84 | $98.48B | 131.51M BNB | $764.28M | 1.05% |
| 5 |  XRP XRP | $1.37 | $86.17B | 63.13B XRP | $1.75B | 2.11% |
| 6 |  USDC USDC | $1.000 | $72.50B | 72.51B USDC | $14.60B | 0% |
| 7 |  Solana SOL | $107.30 | $63.26B | 589.60M SOL | $2.55B | 0.83% |
| 8 |  TRON TRX | $0.330 | $31.39B | 95.01B TRX | $377.24M | 0.18% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $25.69B | 24.96B FIGR_HELOC | $64.73M | 0.42% |
| 10 |  Zcash ZEC | $1,329.99 | $22.62B | 17.00M ZEC | $1.13B | 4.88% |
| 11 |  Hyperliquid HYPE | $80.80 | $17.98B | 222.45M HYPE | $795.12M | 0.31% |
| 12 |  Dogecoin DOGE | $0.0821 | $12.84B | 156.41B DOGE | $486.54M | 0.26% |
| 13 |  Monero XMR | $619.60 | $11.66B | 18.82M XMR | $256.49M | 7.27% |
| 14 |  USDS USDS | $1.00 | $10.02B | 10.02B USDS | $135.72M | 0.11% |
| 15 |  WhiteBIT Coin WBT | $81.74 | $9.71B | 118.79M WBT | $104.92M | 0.92% |
| 16 |  Chainlink LINK | $12.60 | $9.66B | 766.85M LINK | $270.36M | 2.07% |
| 17 |  Cardano ADA | $0.226 | $8.51B | 37.57B ADA | $283.66M | 0.83% |
| 18 |  LEO Token LEO | $9.04 | $8.32B | 0.92B LEO | $174.35K | 0.06% |
| 19 |  NEAR Protocol NEAR | $5.31 | $6.96B | 1.31B NEAR | $1.28B | 6.48% |
| 20 |  Stellar XLM | $0.184 | $6.49B | 35.22B XLM | $134.18M | 1.17% |
| 21 |  Rain RAIN | $0.009083 | $6.46B | 710.83B RAIN | $19.16M | 4.42% |
| 22 |  Bitcoin Cash BCH | $287.13 | $5.77B | 20.11M BCH | $150.73M | 0.59% |
| 23 |  Litecoin LTC | $61.83 | $4.81B | 77.74M LTC | $254.46M | 0.24% |
| 24 |  Uniswap UNI | $7.59 | $4.74B | 624.64M UNI | $498.34M | 0.78% |
| 25 |  Ethena USDe USDE | $1.000 | $4.66B | 4.66B USDE | $28.42M | 0% |
| 26 |  Dai DAI | $1.000 | $4.54B | 4.54B DAI | $13.09M | 0.04% |
| 27 |  Canton CC | $0.111 | $4.42B | 39.89B CC | $21.22M | 5.33% |
| 28 |  Avalanche AVAX | $9.70 | $4.30B | 443.89M AVAX | $292.58M | 0.41% |
| 29 |  Sui SUI | $1.04 | $4.27B | 4.12B SUI | $429.71M | 0.37% |
| 30 |  USD1 USD1 | $0.999 | $3.99B | 3.99B USD1 | $1.02B | 0.02% |
| 31 |  Gram (prev. Toncoin) GRAM | $1.36 | $3.84B | 2.83B GRAM | $35.20M | 0.52% |
| 32 |  Hedera HBAR | $0.0843 | $3.71B | 44.03B HBAR | $92.89M | 0.62% |
| 33 |  Tether Gold XAUT | $4,110.82 | $3.33B | 808.99K XAUT | $167.93M | 0.01% |
| 34 |  Global Dollar USDG | $1.00 | $3.16B | 3.16B USDG | $553.74M | 0% |
| 35 |  Bittensor TAO | $273.32 | $3.10B | 11.34M TAO | $151.00M | 0.15% |
| 36 |  Shiba Inu SHIB | $0.0000051700 | $3.05B | 589.24T SHIB | $44.22M | 0.98% |
| 37 |  Quant QNT | $207.75 | $3.02B | 14.56M QNT | $103.91M | 5.64% |
| 38 |  Cronos CRO | $0.0583 | $2.96B | 50.73B CRO | $6087.34K | 0.83% |
| 39 |  PayPal USD PYUSD | $1.00 | $2.93B | 2.92B PYUSD | $46.45M | 0.11% |
| 40 |  Ethena ENA | $0.215 | $2.88B | 13.41B ENA | $491.26M | 8.68% |
| 41 |  Bitway BTW | $1.65 | $2.48B | 1.51B BTW | $27.68M | 20.68% |
| 42 |  OKB OKB | $116.25 | $2.44B | 21.00M OKB | $19.96M | 0.5% |
| 43 |  Aave AAVE | $155.84 | $2.41B | 15.44M AAVE | $227.63M | 0.25% |
| 44 |  Pump.fun PUMP | $0.005180 | $2.39B | 461.76B PUMP | $188.70M | 7.54% |
| 45 |  Circle USYC USYC | $1.14 | $2.39B | 2.09B USYC | $0 | 0.01% |
| 46 |  Ondo US Dollar Yield USDY | $1.15 | $2.36B | 2.05B USDY | $3680.93K | 0.03% |
| 47 |  Ripple USD RLUSD | $1.00 | $2.36B | 2.36B RLUSD | $198.65M | 0.02% |
| 48 |  Ondo ONDO | $0.462 | $2.25B | 4.87B ONDO | $129.03M | 1.52% |
| 49 |  Worldcoin WLD | $0.587 | $2.24B | 3.82B WLD | $330.89M | 0.06% |
| 50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.18B | 2.18B BUIDL | $0 | 0% |
| 51 |  Polkadot DOT | $1.16 | $1.98B | 1.71B DOT | $123.88M | 0.29% |
| 52 |  Aster ASTER | $0.720 | $1.96B | 2.72B ASTER | $75.72M | 0.85% |
| 53 |  Pepe PEPE | $0.0000046100 | $1.94B | 420.69T PEPE | $324.05M | 2.34% |
| 54 |  Falcon USD USDF | $0.996 | $1.89B | 1.89B USDF | $169.21K | 0.16% |
| 55 |  Mantle MNT | $0.562 | $1.85B | 3.30B MNT | $20.09M | 4.74% |
| 56 |  PAX Gold PAXG | $4,115.03 | $1.82B | 441.67K PAXG | $99.90M | 0.07% |
| 57 |  World Liberty Financial WLFI | $0.0566 | $1.80B | 31.78B WLFI | $25.33M | 1.65% |
| 58 |  Sky SKY | $0.0761 | $1.78B | 23.43B SKY | $8352.43K | 0.8% |
| 59 |  USDD USDD | $0.999 | $1.76B | 1.77B USDD | $5268.64K | 0.08% |
| 60 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.74B | 1.53B EURSAFO | $0 | 0.05% |
| 61 |  MemeCore M | $0.753 | $1.72B | 2.29B M | $4350.92K | 2.38% |
| 62 |  Morpho MORPHO | $2.35 | $1.65B | 702.79M MORPHO | $29.47M | 1.67% |
| 63 |  Internet Computer ICP | $2.91 | $1.62B | 558.05M ICP | $48.83M | 0.96% |
| 64 |  United Stables U | $1.000 | $1.59B | 1.59B U | $140.56M | 0.03% |
| 65 |  HTX DAO HTX | $0.0000016500 | $1.47B | 888.85T HTX | $54.86M | 0.15% |
| 66 |  Venice Token VVV | $28.00 | $1.36B | 48.57M VVV | $56.67M | 7.31% |
| 67 |  Bitget Token BGB | $1.93 | $1.35B | 699.99M BGB | $10.85M | 1.07% |
| 68 |  Arbitrum ARB | $0.192 | $1.33B | 6.89B ARB | $227.92M | 0.99% |
| 69 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $10.58M | 0.05% |
| 70 |  USDGO USDGO | $1.00 | $1.30B | 1.30B USDGO | $20.33M | 0.02% |
| 71 |  Ethereum Classic ETC | $8.12 | $1.29B | 158.78M ETC | $43.07M | 2.13% |
| 72 |  JUST JST | $0.140 | $1.12B | 8.02B JST | $22.09M | 0.43% |
| 73 |  Jupiter JUP | $0.330 | $1.10B | 3.32B JUP | $77.30M | 4.97% |
| 74 |  Kaspa KAS | $0.0392 | $1.09B | 27.77B KAS | $11.98M | 4.42% |
| 75 |  Gate GT | $10.35 | $1.08B | 104.68M GT | $6791.22K | 1.76% |
| 76 |  KuCoin KCS | $7.44 | $1.04B | 139.66M KCS | $2715.39K | 0.82% |
| 77 |  Algorand ALGO | $0.114 | $1.03B | 9.07B ALGO | $48.41M | 0.01% |
| 78 |  POL (ex-MATIC) POL | $0.0950 | $1.01B | 10.64B POL | $59.62M | 0.53% |
| 79 |  Render RENDER | $1.92 | $1.00B | 518.78M RENDER | $50.76M | 4.15% |
| 80 |  Lighter LIT | $3.90 | $0.97B | 250.00M LIT | $155.35M | 15.52% |
| 81 |  Cosmos Hub ATOM | $1.76 | $0.94B | 537.43M ATOM | $44.51M | 1.17% |
| 82 |  Pi Network PI | $0.0797 | $897.93M | 11.28B PI | $3243.65K | 0.8% |
| 83 |  Filecoin FIL | $1.05 | $880.17M | 835.87M FIL | $127.03M | 2.1% |
| 84 |  Injective INJ | $8.61 | $860.85M | 100.00M INJ | $138.04M | 5.08% |
| 85 |  Pearl PEARL | $2.41 | $848.81M | 353.38M PEARL | $16.19M | 11.61% |
| 86 |  Open USD OUSD | $0.999 | $832.10M | 832.53M OUSD | $310.31K | 0.02% |
| 87 |  NEXO NEXO | $0.829 | $829.36M | 1.00B NEXO | $2330.30K | 1.86% |
| 88 |  Aerodrome Finance AERO | $0.838 | $793.38M | 0.95B AERO | $56.34M | 4.05% |
| 89 |  LayerZero ZRO | $1.98 | $790.39M | 399.98M ZRO | $81.11M | 2.71% |
| 90 |  Invesco Short Duration US Government Securities Fund USTB | $11.25 | $769.69M | 68.40M USTB | $0 | 0.01% |
| 91 |  Aptos APT | $0.837 | $739.96M | 883.30M APT | $51.52M | 2.71% |
| 92 |  PancakeSwap CAKE | $2.23 | $709.34M | 317.75M CAKE | $54.09M | 0.44% |
| 93 |  GHO GHO | $0.999 | $698.15M | 699.00M GHO | $1347.51K | 0.02% |
| 94 |  Stacks STX | $0.370 | $694.45M | 1.88B STX | $22.48M | 3.72% |
| 95 |  Midnight NIGHT | $0.0417 | $693.68M | 16.61B NIGHT | $16.39M | 5.21% |
| 96 |  XDC Network XDC | $0.0345 | $688.24M | 19.95B XDC | $25.64M | 7.06% |
| 97 |  Ether.fi ETHFI | $0.713 | $688.18M | 0.97B ETHFI | $30.86M | 0.58% |
| 98 |  Dash DASH | $52.20 | $672.09M | 12.87M DASH | $79.55M | 3.37% |
| 99 |  VeChain VET | $0.007607 | $654.15M | 85.99B VET | $13.43M | 5.58% |
| 100 |  Curve DAO CRV | $0.401 | $633.78M | 1.58B CRV | $88.79M | 3.97% |