Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.18T, which is 4.64% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $158.20B. Bitcoin dominance is at 55.98% and Ethereum dominance is at 8.82%. Crypto Net is now showing 17370 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $61,290.00 | $1.23T | 20.04M BTC | $64.76B | 3.4% |
| 2 |  Ethereum ETH | $1,606.21 | $193.70B | 120.68M ETH | $33.86B | 9.23% |
| 3 |  Tether USDT | $0.999 | $187.40B | 187.53B USDT | $106.42B | 0.04% |
| 4 |  BNB BNB | $577.83 | $77.92B | 134.78M BNB | $1.90B | 4.17% |
| 5 |  USDC USDC | $1.000 | $75.47B | 75.49B USDC | $24.37B | 0.01% |
| 6 |  XRP XRP | $1.12 | $69.39B | 61.98B XRP | $3.71B | 4.48% |
| 7 |  Solana SOL | $65.70 | $38.01B | 578.56M SOL | $6.06B | 5.23% |
| 8 |  TRON TRX | $0.323 | $30.63B | 94.82B TRX | $0.99B | 2.35% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $19.15B | 18.52B FIGR_HELOC | $18.88M | 3.33% |
| 10 |  Hyperliquid HYPE | $59.43 | $13.27B | 222.45M HYPE | $1.70B | 13.39% |
| 11 |  Dogecoin DOGE | $0.0831 | $12.85B | 154.54B DOGE | $1.73B | 6.8% |
| 12 |  USDS USDS | $1.000 | $10.84B | 10.84B USDS | $206.75M | 0.01% |
| 13 |  LEO Token LEO | $9.81 | $9.02B | 0.92B LEO | $2895.15K | 1% |
| 14 |  Rain RAIN | $0.0133 | $8.27B | 622.65B RAIN | $48.65M | 5.88% |
| 15 |  Stellar XLM | $0.191 | $6.44B | 33.73B XLM | $852.34M | 7.01% |
| 17 |  Zcash ZEC | $364.27 | $6.06B | 16.75M ZEC | $3.21B | 32.16% |
| 16 |  Cardano ADA | $0.163 | $6.05B | 37.16B ADA | $1.27B | 12.91% |
| 18 |  Monero XMR | $320.03 | $6.01B | 18.76M XMR | $211.72M | 8.92% |
| 19 |  Canton CC | $0.143 | $5.55B | 38.72B CC | $19.36M | 4.59% |
| 20 |  Chainlink LINK | $7.48 | $5.45B | 727.10M LINK | $586.90M | 6.84% |
| 21 |  WhiteBIT Coin WBT | $43.83 | $5.18B | 118.29M WBT | $308.18M | 4.83% |
| 22 |  USD1 USD1 | $0.999 | $4.62B | 4.63B USD1 | $1.84B | 0.02% |
| 23 |  Ethena USDe USDE | $0.999 | $4.50B | 4.50B USDE | $125.24M | 0.05% |
| 24 |  Bitcoin Cash BCH | $220.54 | $4.42B | 20.04M BCH | $230.93M | 10.75% |
| 25 |  Dai DAI | $1.000 | $4.32B | 4.32B DAI | $320.03M | 0% |
| 26 |  Toncoin TON | $1.53 | $4.09B | 2.67B TON | $137.24M | 12.26% |
| 27 |  MemeCore M | $2.97 | $3.89B | 1.31B M | $8741.24K | 10.81% |
| 28 |  Hedera HBAR | $0.0805 | $3.49B | 43.37B HBAR | $137.97M | 5.78% |
| 29 |  LAB LAB | $11.20 | $3.46B | 312.54M LAB | $72.36M | 1.52% |
| 30 |  Litecoin LTC | $43.95 | $3.39B | 77.25M LTC | $498.10M | 5.03% |
| 31 |  Avalanche AVAX | $7.07 | $3.04B | 431.77M AVAX | $408.32M | 8.8% |
| 33 |  Sui SUI | $0.718 | $2.89B | 4.03B SUI | $1.03B | 8.58% |
| 32 |  PayPal USD PYUSD | $1.00 | $2.89B | 2.89B PYUSD | $277.16M | 0.02% |
| 34 |  Circle USYC USYC | $1.13 | $2.83B | 2.51B USYC | $562.93K | 0.01% |
| 35 |  Shiba Inu SHIB | $0.0000046400 | $2.73B | 589.24T SHIB | $114.92M | 7.42% |
| 36 |  Tether Gold XAUT | $4,325.18 | $2.65B | 612.82K XAUT | $297.21M | 2.89% |
| 37 |  Cronos CRO | $0.0585 | $2.62B | 44.82B CRO | $13.35M | 3.75% |
| 38 |  NEAR Protocol NEAR | $1.97 | $2.57B | 1.30B NEAR | $1.02B | 19.07% |
| 39 |  Global Dollar USDG | $1.00 | $2.54B | 2.54B USDG | $202.43M | 0.01% |
| 40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.42B | 2.42B BUIDL | $0 | 0% |
| 41 |  Ondo US Dollar Yield USDY | $1.13 | $2.13B | 1.89B USDY | $9.14M | 0% |
| 42 |  PAX Gold PAXG | $4,340.07 | $2.00B | 460.96K PAXG | $258.95M | 3.01% |
| 43 |  Bittensor TAO | $200.00 | $1.92B | 9.60M TAO | $303.16M | 8.69% |
| 44 |  World Liberty Financial WLFI | $0.0568 | $1.81B | 31.77B WLFI | $75.06M | 9.25% |
| 45 |  Worldcoin WLD | $0.523 | $1.78B | 3.38B WLD | $1.60B | 15.14% |
| 46 |  Mantle MNT | $0.523 | $1.73B | 3.30B MNT | $41.49M | 6.9% |
| 47 |  Ripple USD RLUSD | $1.000 | $1.69B | 1.69B RLUSD | $242.36M | 0.02% |
| 48 |  Ondo ONDO | $0.340 | $1.66B | 4.87B ONDO | $238.69M | 12.7% |
| 49 |  Polkadot DOT | $0.970 | $1.63B | 1.69B DOT | $179.52M | 8.97% |
| 50 |  Aster ASTER | $0.628 | $1.62B | 2.58B ASTER | $230.37M | 5.36% |
| 51 |  HTX DAO HTX | $0.0000017500 | $1.58B | 905.71T HTX | $32.03M | 0.52% |
| 52 |  Uniswap UNI | $2.47 | $1.54B | 622.75M UNI | $211.08M | 7.19% |
| 53 |  OKB OKB | $71.06 | $1.50B | 21.00M OKB | $35.91M | 5.72% |
| 54 |  Falcon USD USDF | $0.996 | $1.46B | 1.47B USDF | $2927.68K | 0.08% |
| 55 |  Sky SKY | $0.0592 | $1.38B | 23.26B SKY | $18.69M | 9.42% |
| 56 |  USDD USDD | $1.000 | $1.37B | 1.37B USDD | $6971.06K | 0.26% |
| 57 |  Pi Network PI | $0.124 | $1.32B | 10.64B PI | $22.51M | 4.01% |
| 58 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $5600.82K | 0.02% |
| 59 |  Bitget Token BGB | $1.84 | $1.28B | 699.99M BGB | $18.80M | 2.48% |
| 60 |  Internet Computer ICP | $2.26 | $1.25B | 553.05M ICP | $130.67M | 21.77% |
| 61 |  Pepe PEPE | $0.0000027800 | $1.17B | 420.69T PEPE | $354.86M | 7.35% |
| 62 |  Morpho MORPHO | $1.69 | $1.09B | 645.96M MORPHO | $23.94M | 8.86% |
| 63 |  Ethereum Classic ETC | $6.86 | $1.07B | 156.56M ETC | $59.41M | 7.59% |
| 64 |  Humanity H | $0.577 | $1.05B | 1.83B H | $131.75M | 1.06% |
| 65 |  USDtb USDTB | $1.000 | $1.01B | 1.01B USDTB | $6108.02K | 0.05% |
| 66 |  United Stables U | $1.000 | $1.00B | 1.00B U | $11.56M | 0.03% |
| 67 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | $0.98B | 806.32M EUTBL | $0 | 0.79% |
| 68 |  Blockchain Capital BCAP | $107.06 | $0.98B | 9.11M BCAP | $0 | 0% |
| 69 |  Quant QNT | $66.44 | $0.97B | 14.54M QNT | $24.99M | 7.55% |
| 70 |  Aave AAVE | $63.19 | $0.96B | 15.18M AAVE | $407.74M | 12.39% |
| 71 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.10 | $0.95B | 85.12M USTB | $0 | 0.01% |
| 72 |  DeXe DEXE | $19.95 | $0.93B | 46.75M DEXE | $25.79M | 1.25% |
| 73 |  KuCoin KCS | $6.55 | $884.79M | 134.66M KCS | $3819.01K | 2.99% |
| 75 |  Render RENDER | $1.67 | $866.37M | 518.74M RENDER | $131.12M | 16.01% |
| 76 |  Cosmos Hub ATOM | $1.69 | $865.44M | 512.45M ATOM | $42.05M | 7.93% |
| 74 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $865.43M | 782.85M JTRSY | $0 | 0.01% |
| 77 |  Kaspa KAS | $0.0308 | $844.88M | 27.42B KAS | $20.83M | 3.37% |
| 78 |  Ethena ENA | $0.0888 | $826.60M | 9.29B ENA | $283.52M | 13.22% |
| 79 |  Algorand ALGO | $0.0923 | $822.65M | 8.92B ALGO | $60.14M | 11.2% |
| 80 |  POL (ex-MATIC) POL | $0.0759 | $811.99M | 10.66B POL | $71.50M | 16.91% |
| 81 |  Stable STABLE | $0.0335 | $783.90M | 23.32B STABLE | $20.02M | 14.12% |
| 82 |  NEXO NEXO | $0.734 | $735.01M | 1.00B NEXO | $12.90M | 4.96% |
| 83 |  Venice Token VVV | $15.76 | $734.98M | 46.78M VVV | $107.23M | 11.74% |
| 84 |  币安人生 (BinanceLife) 币安人生 | $0.719 | $715.38M | 1.00B 币安人生 | $52.42M | 1.24% |
| 85 |  JUST JST | $0.0808 | $690.28M | 8.54B JST | $49.22M | 4.73% |
| 86 |  Gate GT | $6.19 | $659.19M | 106.48M GT | $5406.47K | 5.52% |
| 87 |  Beldex BDX | $0.0790 | $611.94M | 7.74B BDX | $8950.82K | 0.67% |
| 88 |  XDC Network XDC | $0.0296 | $591.21M | 19.95B XDC | $18.79M | 1.5% |
| 89 |  Flare FLR | $0.006761 | $584.98M | 86.46B FLR | $4871.82K | 5.6% |
| 90 |  GHO GHO | $0.999 | $583.43M | 584.00M GHO | $10.82M | 0.01% |
| 91 |  Filecoin FIL | $0.738 | $579.80M | 787.80M FIL | $196.98M | 17.25% |
| 92 |  Aptos APT | $0.683 | $560.95M | 820.07M APT | $127.68M | 11.04% |
| 93 |  Usual USD USD0 | $0.999 | $552.66M | 553.48M USD0 | $1996.69K | 0.01% |
| 94 |  YLDS YLDS | $1.000 | $540.08M | 540.17M YLDS | $21.84M | 0.01% |
| 95 |  Jupiter JUP | $0.162 | $537.65M | 3.32B JUP | $38.69M | 12.77% |
| 96 |  Siren SIREN | $0.724 | $529.74M | 726.79M SIREN | $29.20M | 0.85% |
| 97 |  Midnight NIGHT | $0.0315 | $525.15M | 16.61B NIGHT | $114.79M | 17.72% |
| 98 |  Pump.fun PUMP | $0.001472 | $517.93M | 350.46B PUMP | $112.98M | 15.94% |
| 99 |  Arbitrum ARB | $0.0824 | $515.76M | 6.26B ARB | $98.83M | 9.34% |
| 101 |  Injective INJ | $5.11 | $513.58M | 100.00M INJ | $170.96M | 11.74% |