Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.48T, which is 3.37% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $145.66B. Bitcoin dominance is at 58.70% and Ethereum dominance is at 11.30%. Crypto Net is now showing 18512 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $72,670.00 | $1.46T | 20.07M BTC | $59.65B | 6.3% |
| 2 |  Ethereum ETH | $2,320.17 | $280.08B | 120.68M ETH | $32.98B | 11.2% |
| 3 |  Tether USDT | $1.000 | $183.05B | 183.10B USDT | $99.62B | 0% |
| 4 |  BNB BNB | $650.78 | $86.67B | 133.16M BNB | $1.72B | 5.4% |
| 5 |  XRP XRP | $1.23 | $77.39B | 62.68B XRP | $6.75B | 14.7% |
| 6 |  USDC USDC | $1.000 | $72.85B | 72.86B USDC | $25.43B | 0% |
| 7 |  Solana SOL | $87.35 | $50.96B | 583.01M SOL | $4.88B | 6.2% |
| 8 |  TRON TRX | $0.340 | $32.23B | 94.91B TRX | $561.04M | 2.3% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $22.28B | 21.63B FIGR_HELOC | $61.69M | 2.7% |
| 10 |  Hyperliquid HYPE | $72.96 | $16.23B | 222.45M HYPE | $1.36B | 16.6% |
| 11 |  Dogecoin DOGE | $0.0797 | $12.41B | 155.57B DOGE | $1.45B | 9.3% |
| 12 |  Rain RAIN | $0.0139 | $9.96B | 716.59B RAIN | $36.14M | 0.1% |
| 13 |  USDS USDS | $1.000 | $9.74B | 9.74B USDS | $318.99M | 0% |
| 14 |  Zcash ZEC | $575.33 | $9.72B | 16.89M ZEC | $501.76M | 3.6% |
| 15 |  LEO Token LEO | $9.29 | $8.55B | 0.92B LEO | $326.88K | 0.2% |
| 16 |  Chainlink LINK | $10.64 | $7.96B | 748.10M LINK | $626.04M | 6.5% |
| 17 |  Monero XMR | $414.38 | $7.79B | 18.79M XMR | $125.48M | 0.1% |
| 18 |  Cardano ADA | $0.196 | $7.34B | 37.49B ADA | $705.66M | 8% |
| 19 |  WhiteBIT Coin WBT | $60.64 | $7.16B | 118.00M WBT | $271.95M | 4% |
| 20 |  Stellar XLM | $0.179 | $6.18B | 34.57B XLM | $342.39M | 7.7% |
| 21 |  Dai DAI | $1.000 | $4.55B | 4.55B DAI | $310.26M | 0% |
| 22 |  Bitcoin Cash BCH | $219.86 | $4.41B | 20.08M BCH | $542.82M | 6.8% |
| 23 |  Ethena USDe USDE | $1.000 | $4.08B | 4.08B USDE | $52.09M | 0% |
| 24 |  USD1 USD1 | $1.000 | $3.99B | 3.99B USD1 | $3.53B | 0.1% |
| 25 |  Canton CC | $0.100 | $3.94B | 39.39B CC | $14.22M | 1% |
| 26 |  Gram (prev. Toncoin) GRAM | $1.39 | $3.83B | 2.76B GRAM | $41.55M | 2.8% |
| 27 |  Litecoin LTC | $47.97 | $3.72B | 77.52M LTC | $312.88M | 4.1% |
| 28 |  Global Dollar USDG | $1.00 | $3.46B | 3.46B USDG | $483.07M | 0% |
| 29 |  Hedera HBAR | $0.0725 | $3.18B | 43.83B HBAR | $104.71M | 4% |
| 30 |  Avalanche AVAX | $7.18 | $3.10B | 431.77M AVAX | $450.06M | 9.4% |
| 31 |  Sui SUI | $0.725 | $2.96B | 4.07B SUI | $507.43M | 5.1% |
| 32 |  Circle USYC USYC | $1.13 | $2.92B | 2.58B USYC | $0 | 0% |
| 33 |  Shiba Inu SHIB | $0.0000048600 | $2.87B | 589.24T SHIB | $135.68M | 6.9% |
| 34 |  PayPal USD PYUSD | $1.00 | $2.80B | 2.80B PYUSD | $195.15M | 0% |
| 35 |  Tether Gold XAUT | $4,503.05 | $2.76B | 612.82K XAUT | $471.94M | 0.8% |
| 36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.75B | 2.75B BUIDL | $0 | 0% |
| 37 |  MemeCore M | $1.17 | $2.65B | 2.26B M | $4642.96K | 3.7% |
| 38 |  Cronos CRO | $0.0532 | $2.58B | 48.50B CRO | $13.75M | 12.2% |
| 39 |  Uniswap UNI | $3.71 | $2.32B | 623.68M UNI | $322.28M | 5.6% |
| 40 |  NEAR Protocol NEAR | $1.73 | $2.25B | 1.30B NEAR | $211.94M | 1.9% |
| 41 |  OKB OKB | $107.28 | $2.25B | 21.00M OKB | $44.49M | 5.3% |
| 42 |  Ondo US Dollar Yield USDY | $1.14 | $2.14B | 1.88B USDY | $546.09K | 0.2% |
| 43 |  Bittensor TAO | $209.65 | $2.01B | 9.60M TAO | $211.83M | 5.4% |
| 44 |  PAX Gold PAXG | $4,512.92 | $1.98B | 438.96K PAXG | $262.83M | 0.8% |
| 45 |  World Liberty Financial WLFI | $0.0608 | $1.93B | 31.78B WLFI | $52.38M | 2.1% |
| 46 |  Ripple USD RLUSD | $1.00 | $1.86B | 1.86B RLUSD | $731.79M | 0% |
| 47 |  Aster ASTER | $0.656 | $1.77B | 2.69B ASTER | $167.08M | 7.7% |
| 48 |  Mantle MNT | $0.516 | $1.71B | 3.30B MNT | $57.88M | 13.8% |
| 49 |  Ondo ONDO | $0.347 | $1.69B | 4.87B ONDO | $143.61M | 2.8% |
| 50 |  HTX DAO HTX | $0.0000017400 | $1.56B | 898.23T HTX | $12.41M | 1.9% |
| 51 |  Morpho MORPHO | $2.36 | $1.55B | 656.80M MORPHO | $34.29M | 10.5% |
| 52 |  USDD USDD | $1.000 | $1.54B | 1.54B USDD | $24.28M | 0% |
| 53 |  Aave AAVE | $97.13 | $1.50B | 15.42M AAVE | $265.61M | 4.8% |
| 54 |  Sky SKY | $0.0619 | $1.45B | 23.43B SKY | $13.78M | 3.5% |
| 55 |  Pump.fun PUMP | $0.003693 | $1.44B | 390.59B PUMP | $294.67M | 19% |
| 56 |  Polkadot DOT | $0.837 | $1.42B | 1.70B DOT | $132.22M | 7.6% |
| 57 |  Falcon USD USDF | $0.996 | $1.34B | 1.34B USDF | $949.15K | 0% |
| 58 |  Worldcoin WLD | $0.366 | $1.32B | 3.61B WLD | $205.76M | 4.4% |
| 59 |  Pepe PEPE | $0.0000031400 | $1.32B | 420.69T PEPE | $525.99M | 15.5% |
| 60 |  BFUSD BFUSD | $1.000 | $1.32B | 1.32B BFUSD | $3389.69K | 0% |
| 61 |  Internet Computer ICP | $2.36 | $1.31B | 555.99M ICP | $61.60M | 5.8% |
| 62 |  United Stables U | $1.000 | $1.27B | 1.27B U | $260.26M | 0% |
| 63 |  Bitget Token BGB | $1.80 | $1.26B | 699.99M BGB | $10.90M | 4.9% |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | $1.20B | 1.01B EURSAFO | $0 | 0% |
| 65 |  USDGO USDGO | $1.00 | $1.16B | 1.16B USDGO | $31.04M | 0% |
| 66 |  Bitway BTW | $0.399 | $1.08B | 2.71B BTW | $46.53M | 12.9% |
| 67 |  Ethereum Classic ETC | $6.84 | $1.08B | 157.91M ETC | $46.42M | 8.4% |
| 68 |  Ethena ENA | $0.110 | $1.08B | 9.83B ENA | $271.25M | 22.2% |
| 69 |  KuCoin KCS | $7.40 | $1.02B | 137.16M KCS | $13.32M | 8% |
| 70 |  Pi Network PI | $0.0904 | $1.00B | 11.07B PI | $9.25M | 2.7% |
| 71 |  Blockchain Capital BCAP | $105.87 | $0.96B | 9.11M BCAP | $0 | 0% |
| 72 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | $0.93B | 752.11M EUTBL | $0 | 0% |
| 73 |  Quant QNT | $61.51 | $893.02M | 14.54M QNT | $27.05M | 6.7% |
| 74 |  JUST JST | $0.107 | $876.28M | 8.19B JST | $30.97M | 3.5% |
| 75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $873.26M | 784.22M JTRSY | $0 | 0% |
| 76 |  POL (ex-MATIC) POL | $0.0810 | $866.37M | 10.70B POL | $63.48M | 0.2% |
| 77 |  Invesco Short Duration US Government Securities Fund USTB | $11.18 | $825.77M | 73.83M USTB | $0 | 0% |
| 78 |  NEXO NEXO | $0.786 | $785.95M | 1.00B NEXO | $10.18M | 4.4% |
| 79 |  Cosmos Hub ATOM | $1.48 | $780.54M | 526.12M ATOM | $33.93M | 2.3% |
| 80 |  Kaspa KAS | $0.0281 | $777.37M | 27.65B KAS | $13.46M | 8.1% |
| 81 |  Algorand ALGO | $0.0860 | $776.27M | 9.03B ALGO | $41.59M | 6.1% |
| 82 |  Gate GT | $7.04 | $750.88M | 106.60M GT | $5934.51K | 4.3% |
| 83 |  Render RENDER | $1.38 | $717.52M | 518.77M RENDER | $48.50M | 4.6% |
| 84 |  Stable STABLE | $0.0278 | $711.54M | 25.58B STABLE | $10.24M | 3% |
| 85 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | $700.01M | 669.19M JAAA | $0 | 0% |
| 86 |  GHO GHO | $0.999 | $698.13M | 699.00M GHO | $5610.67K | 0% |
| 87 |  Venice Token VVV | $14.55 | $690.61M | 47.42M VVV | $26.93M | 2.8% |
| 88 |  YLDS YLDS | $1.000 | $675.19M | 675.31M YLDS | $6432.53K | 0% |
| 89 |  Lighter LIT | $2.65 | $661.50M | 250.00M LIT | $106.87M | 6% |
| 90 |  Beldex BDX | $0.0818 | $642.59M | 7.87B BDX | $10.72M | 0% |
| 91 |  Jupiter JUP | $0.188 | $624.80M | 3.32B JUP | $35.59M | 6.2% |
| 92 |  Filecoin FIL | $0.733 | $602.02M | 821.78M FIL | $131.32M | 11.1% |
| 93 |  Arbitrum ARB | $0.0894 | $597.18M | 6.68B ARB | $128.19M | 10.7% |
| 94 |  Flare FLR | $0.006853 | $595.95M | 86.96B FLR | $6244.54K | 10.6% |
| 95 |  XDC Network XDC | $0.0290 | $578.31M | 19.95B XDC | $14.61M | 6.2% |
| 96 |  Ether.fi ETHFI | $0.541 | $550.82M | 1.02B ETHFI | $70.60M | 8.6% |
| 97 |  Usual USD USD0 | $0.999 | $550.69M | 551.41M USD0 | $412.81K | 0% |
| 98 |  PancakeSwap CAKE | $1.63 | $524.39M | 321.21M CAKE | $38.13M | 2.4% |
| 99 |  USX USX | $0.999 | $506.21M | 506.50M USX | $1841.86K | 0% |
| 100 |  TrueUSD TUSD | $0.998 | $493.70M | 494.52M TUSD | $33.25M | 0% |