Pudgy Penguins PENGU
Lorenzo Protocol BANK
Cash Cat CASHCAT
Credible Finance CRED
The Black Bull ANSEM
Bitcoin BTC
Ethereum ETH
Monad MON
Hyperliquid HYPE
Pi Network PI
Ondo ONDO
Lighter LIT
XRP XRP
Stellar XLM
Akash Network AKTThe worldwide cryptocurrency market cap today is $2.29T, which is 0.12% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $39.89B. Bitcoin dominance is at 56.49% and Ethereum dominance is at 9.81%. Crypto Net is now showing 17660 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64,376.00 | $1.29T | 20.06M BTC | $15.97B | 0.1% |
| 2 |  Ethereum ETH | $1,858.23 | $224.28B | 120.68M ETH | $5.96B | 0.15% |
| 3 |  Tether USDT | $0.999 | $184.08B | 184.22B USDT | $25.68B | 0.01% |
| 4 |  BNB BNB | $567.35 | $75.55B | 133.17M BNB | $392.75M | 0.5% |
| 5 |  USDC USDC | $1.000 | $73.27B | 73.28B USDC | $4.69B | 0.01% |
| 6 |  XRP XRP | $1.09 | $68.25B | 62.47B XRP | $672.69M | 0.14% |
| 7 |  Solana SOL | $75.77 | $44.15B | 582.63M SOL | $1.16B | 0.71% |
| 8 |  TRON TRX | $0.327 | $31.00B | 94.87B TRX | $268.74M | 0.39% |
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | $20.95B | 20.11B FIGR_HELOC | $106.38M | 0.81% |
| 10 |  Hyperliquid HYPE | $60.79 | $13.52B | 222.45M HYPE | $242.93M | 1.45% |
| 11 |  Dogecoin DOGE | $0.0721 | $11.19B | 155.14B DOGE | $283.09M | 0.28% |
| 12 |  USDS USDS | $1.000 | $9.99B | 9.99B USDS | $25.08M | 0% |
| 13 |  Rain RAIN | $0.0144 | $9.50B | 661.86B RAIN | $25.74M | 0.23% |
| 14 |  Zcash ZEC | $549.22 | $9.22B | 16.79M ZEC | $240.71M | 1.59% |
| 15 |  LEO Token LEO | $9.80 | $9.02B | 0.92B LEO | $490.06K | 0.14% |
| 16 |  WhiteBIT Coin WBT | $56.13 | $6.62B | 117.96M WBT | $28.31M | 0.17% |
| 17 |  Stellar XLM | $0.190 | $6.48B | 34.16B XLM | $111.09M | 1.46% |
| 18 |  Monero XMR | $331.50 | $6.22B | 18.78M XMR | $82.21M | 0.9% |
| 19 |  Chainlink LINK | $8.31 | $6.22B | 748.10M LINK | $122.80M | 0.06% |
| 20 |  Cardano ADA | $0.165 | $6.17B | 37.29B ADA | $163.29M | 0.13% |
| 21 |  Canton CC | $0.127 | $4.99B | 39.12B CC | $6418.47K | 1.34% |
| 22 |  Dai DAI | $1.000 | $4.63B | 4.63B DAI | $76.01M | 0.01% |
| 23 |  Bitcoin Cash BCH | $217.28 | $4.36B | 20.06M BCH | $72.31M | 1.35% |
| 24 |  USD1 USD1 | $0.999 | $4.25B | 4.26B USD1 | $383.21M | 0.02% |
| 25 |  Ethena USDe USDE | $1.000 | $4.01B | 4.01B USDE | $26.15M | 0.01% |
| 26 |  Gram (prev. Toncoin) GRAM | $1.43 | $3.91B | 2.73B GRAM | $22.03M | 2.43% |
| 27 |  Litecoin LTC | $47.49 | $3.67B | 77.40M LTC | $213.23M | 0.91% |
| 28 |  Global Dollar USDG | $1.00 | $3.20B | 3.20B USDG | $122.09M | 0.16% |
| 29 |  Sui SUI | $0.746 | $3.02B | 4.05B SUI | $141.19M | 0.83% |
| 30 |  Circle USYC USYC | $1.13 | $2.96B | 2.62B USYC | $24,998 | 0% |
| 31 |  Hedera HBAR | $0.0664 | $2.91B | 43.79B HBAR | $39.83M | 0.4% |
| 32 |  PayPal USD PYUSD | $1.000 | $2.90B | 2.90B PYUSD | $13.45M | 0.01% |
| 33 |  Cronos CRO | $0.0586 | $2.77B | 47.26B CRO | $7739.28K | 1.77% |
| 34 |  Avalanche AVAX | $6.42 | $2.77B | 431.77M AVAX | $171.41M | 2.31% |
| 35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.63B | 2.63B BUIDL | $0 | 0% |
| 36 |  NEAR Protocol NEAR | $1.91 | $2.49B | 1.30B NEAR | $116.37M | 1.24% |
| 37 |  Tether Gold XAUT | $4,011.38 | $2.46B | 612.82K XAUT | $59.35M | 0.1% |
| 38 |  Shiba Inu SHIB | $0.0000041300 | $2.43B | 589.24T SHIB | $38.18M | 0.4% |
| 39 |  Uniswap UNI | $3.48 | $2.18B | 625.37M UNI | $91.45M | 1.17% |
| 40 |  Ondo US Dollar Yield USDY | $1.14 | $2.15B | 1.90B USDY | $1576.72K | 0.63% |
| 41 |  Bittensor TAO | $196.82 | $1.89B | 9.60M TAO | $68.86M | 0.68% |
| 42 |  World Liberty Financial WLFI | $0.0579 | $1.84B | 31.77B WLFI | $21.02M | 1.71% |
| 43 |  PAX Gold PAXG | $4,007.41 | $1.80B | 448.89K PAXG | $36.42M | 0.01% |
| 44 |  OKB OKB | $80.25 | $1.69B | 21.00M OKB | $12.67M | 1.14% |
| 45 |  Ondo ONDO | $0.346 | $1.68B | 4.87B ONDO | $76.89M | 0.66% |
| 46 |  HTX DAO HTX | $0.0000018600 | $1.67B | 898.23T HTX | $25.82M | 1.63% |
| 47 |  Aster ASTER | $0.620 | $1.66B | 2.69B ASTER | $54.51M | 0.13% |
| 48 |  DeXe DEXE | $34.71 | $1.62B | 46.75M DEXE | $22.43M | 3.17% |
| 49 |  MemeCore M | $1.19 | $1.58B | 1.33B M | $12.46M | 3.6% |
| 50 |  Ripple USD RLUSD | $1.00 | $1.53B | 1.53B RLUSD | $42.19M | 0.01% |
| 51 |  USDD USDD | $0.999 | $1.52B | 1.52B USDD | $42.09M | 0.01% |
| 52 |  Sky SKY | $0.0611 | $1.43B | 23.34B SKY | $9.88M | 2.48% |
| 53 |  Falcon USD USDF | $0.995 | $1.42B | 1.43B USDF | $272.17K | 0% |
| 54 |  Mantle MNT | $0.421 | $1.39B | 3.30B MNT | $20.70M | 0.59% |
| 55 |  Polkadot DOT | $0.814 | $1.38B | 1.69B DOT | $75.00M | 2.47% |
| 56 |  Aave AAVE | $88.98 | $1.37B | 15.42M AAVE | $114.96M | 0.5% |
| 57 |  BFUSD BFUSD | $0.998 | $1.32B | 1.32B BFUSD | $1096.26K | 0.01% |
| 58 |  Morpho MORPHO | $2.00 | $1.31B | 654.85M MORPHO | $10.70M | 1.36% |
| 59 |  Worldcoin WLD | $0.363 | $1.29B | 3.55B WLD | $93.75M | 2.21% |
| 60 |  Pepe PEPE | $0.0000028200 | $1.19B | 420.69T PEPE | $138.17M | 2.25% |
| 61 |  Internet Computer ICP | $2.13 | $1.18B | 555.12M ICP | $20.83M | 1.1% |
| 62 |  Bitget Token BGB | $1.64 | $1.15B | 699.99M BGB | $6274.13K | 0.78% |
| 63 |  Ethereum Classic ETC | $6.94 | $1.09B | 157.56M ETC | $27.03M | 0.51% |
| 64 |  United Stables U | $1.000 | $1.05B | 1.05B U | $2049.44K | 0% |
| 65 |  Pi Network PI | $0.0947 | $1.04B | 10.94B PI | $32.61M | 11.12% |
| 66 |  USDGO USDGO | $1.000 | $1.00B | 1.00B USDGO | $4016.06K | 0% |
| 67 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | $1.00B | 825.43M EUTBL | $0 | 0.05% |
| 68 |  Blockchain Capital BCAP | $106.19 | $0.97B | 9.11M BCAP | $0 | 0% |
| 69 |  Quant QNT | $64.09 | $0.93B | 14.54M QNT | $6418.38K | 1.08% |
| 70 |  KuCoin KCS | $6.61 | $0.91B | 137.16M KCS | $2390.85K | 0.61% |
| 71 |  Stable STABLE | $0.0358 | $882.61M | 24.63B STABLE | $13.45M | 0.74% |
| 72 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $869.77M | 783.69M JTRSY | $0 | 0% |
| 73 |  POL (ex-MATIC) POL | $0.0804 | $859.23M | 10.68B POL | $22.72M | 0.71% |
| 74 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | $830.14M | 720.06M EURSAFO | $0 | 0.05% |
| 75 |  ADI ADI | $6.50 | $814.99M | 125.33M ADI | $7408.96K | 0.18% |
| 76 |  JUST JST | $0.0977 | $800.50M | 8.19B JST | $12.26M | 0.7% |
| 77 |  Cosmos Hub ATOM | $1.48 | $769.15M | 520.31M ATOM | $20.19M | 1.13% |
| 78 |  Ethena ENA | $0.0803 | $767.01M | 9.56B ENA | $69.68M | 0.27% |
| 79 |  Kaspa KAS | $0.0279 | $766.75M | 27.50B KAS | $8932.74K | 1.53% |
| 80 |  Render RENDER | $1.48 | $766.22M | 518.77M RENDER | $16.19M | 0.47% |
| 81 |  Invesco Short Duration US Government Securities Fund USTB | $11.15 | $766.04M | 68.72M USTB | $0 | 0% |
| 82 |  NEXO NEXO | $0.751 | $751.74M | 1.00B NEXO | $3123.21K | 0.02% |
| 83 |  Algorand ALGO | $0.0823 | $738.56M | 8.97B ALGO | $17.12M | 0.09% |
| 84 |  Audiera BEAT | $2.38 | $735.91M | 309.27M BEAT | $4579.27K | 0.48% |
| 85 |  Pump.fun PUMP | $0.001776 | $710.31M | 400.04B PUMP | $33.32M | 8.44% |
| 86 |  Gate GT | $6.64 | $709.02M | 106.56M GT | $1726.63K | 1.49% |
| 87 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $686.05M | 658.97M JAAA | $0 | 0% |
| 88 |  币安人生 (BinanceLife) 币安人生 | $0.682 | $681.61M | 1.00B 币安人生 | $12.84M | 1.09% |
| 89 |  Beldex BDX | $0.0826 | $650.23M | 7.87B BDX | $13.00M | 0.47% |
| 90 |  GHO GHO | $0.999 | $648.15M | 649.00M GHO | $1112.01K | 0.02% |
| 91 |  Jupiter JUP | $0.192 | $636.60M | 3.32B JUP | $15.09M | 0.3% |
| 92 |  Arbitrum ARB | $0.0888 | $587.27M | 6.61B ARB | $39.66M | 0.88% |
| 93 |  Filecoin FIL | $0.716 | $572.79M | 800.14M FIL | $39.11M | 4.36% |
| 94 |  XDC Network XDC | $0.0285 | $568.77M | 19.95B XDC | $5654.19K | 1.67% |
| 95 |  Flare FLR | $0.006481 | $562.78M | 86.84B FLR | $2045.99K | 0.47% |
| 96 |  YLDS YLDS | $1.000 | $557.72M | 557.78M YLDS | $820.83K | 0.01% |
| 97 |  Lighter LIT | $2.22 | $555.83M | 250.00M LIT | $19.02M | 0.31% |
| 98 |  Usual USD USD0 | $0.999 | $552.47M | 553.18M USD0 | $88,572 | 0% |
| 99 |  Venice Token VVV | $11.37 | $539.14M | 47.38M VVV | $16.57M | 0.86% |
| 100 |  USX USX | $1.000 | $522.89M | 522.99M USX | $1025.66K | 0% |
Pudgy Penguins PENGU Lorenzo Protocol BANK Cash Cat CASHCAT Credible Finance CRED The Black Bull ANSEM Bitcoin BTC Ethereum ETH Monad MON Hyperliquid HYPE Pi Network PI Ondo ONDO Lighter LIT XRP XRP Stellar XLM Akash Network AKTAll Rights Reserved by Coin Hippo
Data provided by CoinGecko