Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.68T, which is 4.07% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $52.99B. Bitcoin dominance is at 60.12% and Ethereum dominance is at 10.58%. Crypto Net is now showing 22491 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,353.00 | $1.62T | 20.10M BTC | $19.32B | 0.26% |
| 2 |  Ethereum ETH | $2,331.27 | $284.77B | 122.16M ETH | $9.09B | 1.48% |
| 3 |  Tether USDT | $0.999 | $182.46B | 182.62B USDT | $33.50B | 0% |
| 4 |  BNB BNB | $740.74 | $97.41B | 131.51M BNB | $839.59M | 1.24% |
| 5 |  XRP XRP | $1.29 | $82.01B | 63.35B XRP | $1.33B | 0.98% |
| 6 |  USDC USDC | $1.000 | $71.57B | 71.60B USDC | $6.50B | 0.01% |
| 7 |  Solana SOL | $100.85 | $59.47B | 589.76M SOL | $2.04B | 0.64% |
| 8 |  TRON TRX | $0.329 | $31.25B | 95.01B TRX | $231.69M | 0.39% |
| 9 |  Figure Heloc FIGR_HELOC | $1.06 | $27.19B | 25.57B FIGR_HELOC | $4089.31K | 0% |
| 10 |  Zcash ZEC | $1,197.62 | $20.36B | 17.00M ZEC | $618.62M | 3.45% |
| 11 |  Hyperliquid HYPE | $75.88 | $16.88B | 222.45M HYPE | $627.57M | 0.6% |
| 12 |  Dogecoin DOGE | $0.0766 | $11.98B | 156.46B DOGE | $506.09M | 1.26% |
| 13 |  Monero XMR | $603.44 | $11.36B | 18.82M XMR | $98.45M | 1.52% |
| 14 |  USDS USDS | $1.00 | $10.02B | 10.02B USDS | $120.37M | 0% |
| 15 |  WhiteBIT Coin WBT | $77.37 | $9.19B | 118.79M WBT | $85.70M | 1.06% |
| 16 |  Chainlink LINK | $11.37 | $8.71B | 766.85M LINK | $228.73M | 2.12% |
| 17 |  LEO Token LEO | $9.04 | $8.31B | 0.92B LEO | $118.53K | 0.01% |
| 18 |  Cardano ADA | $0.204 | $7.66B | 37.57B ADA | $240.79M | 2.23% |
| 19 |  Stellar XLM | $0.169 | $5.95B | 35.23B XLM | $83.61M | 0.57% |
| 20 |  Rain RAIN | $0.008200 | $5.83B | 710.83B RAIN | $15.56M | 1.46% |
| 21 |  NEAR Protocol NEAR | $4.43 | $5.80B | 1.31B NEAR | $580.59M | 2.12% |
| 22 |  Bitcoin Cash BCH | $272.68 | $5.48B | 20.11M BCH | $112.68M | 1.64% |
| 23 |  Ethena USDe USDE | $1.000 | $4.58B | 4.58B USDE | $10.95M | 0.01% |
| 24 |  Dai DAI | $1.00 | $4.54B | 4.54B DAI | $47.59M | 0.01% |
| 25 |  Litecoin LTC | $56.17 | $4.37B | 77.75M LTC | $205.50M | 0.21% |
| 26 |  Uniswap UNI | $6.69 | $4.18B | 624.54M UNI | $269.18M | 2.42% |
| 27 |  Canton CC | $0.1000 | $3.99B | 39.92B CC | $9.77M | 1.88% |
| 28 |  USD1 USD1 | $0.999 | $3.94B | 3.95B USD1 | $526.27M | 0% |
| 29 |  Avalanche AVAX | $8.82 | $3.91B | 443.93M AVAX | $181.54M | 1.11% |
| 30 |  Sui SUI | $0.914 | $3.76B | 4.12B SUI | $317.08M | 3.54% |
| 31 |  Gram (prev. Toncoin) GRAM | $1.25 | $3.55B | 2.83B GRAM | $37.06M | 0.43% |
| 32 |  Hedera HBAR | $0.0766 | $3.39B | 44.33B HBAR | $60.18M | 0.4% |
| 33 |  Tether Gold XAUT | $3,986.99 | $3.23B | 808.99K XAUT | $123.97M | 0.07% |
| 34 |  Global Dollar USDG | $1.00 | $3.15B | 3.15B USDG | $301.04M | 0.01% |
| 35 |  PayPal USD PYUSD | $1.00 | $3.04B | 3.04B PYUSD | $8874.10K | 0% |
| 36 |  Shiba Inu SHIB | $0.0000048600 | $2.86B | 589.24T SHIB | $40.87M | 0.93% |
| 37 |  Bittensor TAO | $247.47 | $2.81B | 11.34M TAO | $97.99M | 0.68% |
| 38 |  Cronos CRO | $0.0545 | $2.77B | 50.74B CRO | $5241.75K | 0.35% |
| 39 |  Quant QNT | $182.12 | $2.65B | 14.56M QNT | $45.62M | 1.86% |
| 40 |  Ethena ENA | $0.193 | $2.58B | 13.41B ENA | $309.92M | 1.4% |
| 41 |  Bitway BTW | $1.71 | $2.58B | 1.51B BTW | $4739.84K | 1.29% |
| 42 |  Ripple USD RLUSD | $1.00 | $2.47B | 2.47B RLUSD | $254.08M | 0.02% |
| 43 |  Circle USYC USYC | $1.14 | $2.38B | 2.08B USYC | $0 | 0% |
| 44 |  Ondo US Dollar Yield USDY | $1.15 | $2.37B | 2.06B USDY | $1374.54K | 0.05% |
| 45 |  OKB OKB | $106.51 | $2.24B | 21.00M OKB | $25.08M | 1.86% |
| 46 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.18B | 2.18B BUIDL | $0 | 0% |
| 47 |  MemeCore M | $0.944 | $2.16B | 2.29B M | $2347.78K | 14.93% |
| 48 |  Aave AAVE | $135.93 | $2.10B | 15.44M AAVE | $205.71M | 3.13% |
| 49 |  Ondo ONDO | $0.401 | $1.95B | 4.87B ONDO | $75.16M | 1.51% |
| 50 |  Pump.fun PUMP | $0.004202 | $1.94B | 461.17B PUMP | $89.68M | 0.73% |
| 51 |  Falcon USD USDF | $0.995 | $1.88B | 1.89B USDF | $524.94K | 0.04% |
| 52 |  Pepe PEPE | $0.0000044600 | $1.87B | 420.69T PEPE | $332.43M | 0.93% |
| 53 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.80B | 1.58B EURSAFO | $0 | 0.01% |
| 54 |  USDD USDD | $0.997 | $1.78B | 1.78B USDD | $4019.85K | 0.06% |
| 55 |  PAX Gold PAXG | $3,997.00 | $1.78B | 444.09K PAXG | $60.14M | 0.04% |
| 56 |  Aster ASTER | $0.703 | $1.76B | 2.51B ASTER | $80.20M | 1.37% |
| 57 |  Polkadot DOT | $1.02 | $1.74B | 1.71B DOT | $116.53M | 4.14% |
| 58 |  Mantle MNT | $0.510 | $1.68B | 3.30B MNT | $17.40M | 0.12% |
| 59 |  World Liberty Financial WLFI | $0.0529 | $1.68B | 31.78B WLFI | $17.17M | 0.41% |
| 60 |  Worldcoin WLD | $0.447 | $1.66B | 3.72B WLD | $263.98M | 4.77% |
| 61 |  United Stables U | $0.999 | $1.61B | 1.61B U | $81.50M | 0.02% |
| 62 |  Sky SKY | $0.0684 | $1.60B | 23.42B SKY | $5855.39K | 1.7% |
| 63 |  Morpho MORPHO | $2.08 | $1.46B | 702.96M MORPHO | $16.63M | 3.94% |
| 64 |  Internet Computer ICP | $2.60 | $1.45B | 558.15M ICP | $35.62M | 2.92% |
| 65 |  HTX DAO HTX | $0.0000016300 | $1.44B | 888.85T HTX | $47.79M | 0.66% |
| 66 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $2193.95K | 0.01% |
| 67 |  Bitget Token BGB | $1.87 | $1.31B | 699.99M BGB | $7354.25K | 0.93% |
| 68 |  USDGO USDGO | $1.00 | $1.30B | 1.30B USDGO | $22.65M | 0% |
| 69 |  Ethereum Classic ETC | $7.50 | $1.19B | 158.81M ETC | $34.83M | 1.55% |
| 70 |  Venice Token VVV | $24.44 | $1.19B | 48.63M VVV | $19.94M | 1.17% |
| 71 |  Arbitrum ARB | $0.165 | $1.13B | 6.89B ARB | $105.12M | 2.5% |
| 72 |  JUST JST | $0.141 | $1.13B | 8.02B JST | $19.37M | 0.04% |
| 73 |  Gate GT | $9.83 | $1.03B | 104.69M GT | $1761.23K | 0.62% |
| 74 |  KuCoin KCS | $7.30 | $1.02B | 139.66M KCS | $2321.31K | 0.01% |
| 75 |  Kaspa KAS | $0.0357 | $0.99B | 27.77B KAS | $7464.24K | 0.61% |
| 76 |  POL (ex-MATIC) POL | $0.0880 | $0.94B | 10.64B POL | $41.42M | 1.41% |
| 77 |  Jupiter JUP | $0.281 | $0.93B | 3.32B JUP | $64.24M | 3.63% |
| 78 |  Algorand ALGO | $0.102 | $0.93B | 9.07B ALGO | $37.04M | 1.94% |
| 79 |  Render RENDER | $1.68 | $871.57M | 518.78M RENDER | $36.51M | 1.05% |
| 80 |  Cosmos Hub ATOM | $1.61 | $865.82M | 538.06M ATOM | $36.17M | 2.53% |
| 81 |  Pi Network PI | $0.0760 | $858.15M | 11.29B PI | $3794.48K | 2.03% |
| 82 |  Open USD OUSD | $1.000 | $838.06M | 838.08M OUSD | $91,975 | 0.01% |
| 83 |  NEXO NEXO | $0.808 | $808.19M | 1.00B NEXO | $2252.00K | 1.11% |
| 84 |  Lighter LIT | $3.20 | $798.49M | 250.00M LIT | $58.43M | 3.1% |
| 85 |  Filecoin FIL | $0.914 | $766.12M | 838.49M FIL | $93.27M | 3.17% |
| 86 |  Injective INJ | $7.56 | $755.59M | 100.00M INJ | $73.49M | 1.23% |
| 87 |  Invesco Short Duration US Government Securities Fund USTB | $11.25 | $737.23M | 65.51M USTB | $0 | 0% |
| 88 |  GHO GHO | $0.998 | $697.80M | 699.00M GHO | $1100.47K | 0.01% |
| 89 |  LayerZero ZRO | $1.72 | $687.63M | 399.98M ZRO | $44.25M | 1.79% |
| 90 |  Dash DASH | $52.15 | $671.50M | 12.88M DASH | $63.10M | 2.29% |
| 91 |  Akedo AKE | $0.0289 | $659.39M | 22.80B AKE | $13.70M | 1.47% |
| 92 |  PancakeSwap CAKE | $2.06 | $655.33M | 317.76M CAKE | $51.85M | 1.35% |
| 93 |  XDC Network XDC | $0.0319 | $636.88M | 19.95B XDC | $11.15M | 4.07% |
| 94 |  Pearl PEARL | $1.77 | $632.07M | 357.46M PEARL | $7734.54K | 10.78% |
| 95 |  Aptos APT | $0.694 | $612.88M | 883.47M APT | $37.08M | 3.34% |
| 96 |  Midnight NIGHT | $0.0367 | $609.61M | 16.61B NIGHT | $10.08M | 2.69% |
| 97 |  Ether.fi ETHFI | $0.609 | $608.41M | 1.00B ETHFI | $25.69M | 3.54% |
| 98 |  Beldex BDX | $0.0744 | $585.58M | 7.87B BDX | $10.81M | 0.73% |
| 99 |  VeChain VET | $0.006735 | $579.06M | 85.99B VET | $5951.80K | 3.67% |
| 100 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | $577.74M | 548.47M JAAA | $0 | 0% |