Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Trending Coins

Espresso ESP Aztec AZTEC LayerZero ZRO Bitcoin BTC Pudgy Penguins PENGU Solana SOL Berachain BERA Uniswap UNI Lighter LIT Ethereum ETH Aster ASTER Hyperliquid HYPE Bittensor TAO Sui SUI Monad MON

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $2.33T, which is 2.04% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $114.42B. Bitcoin dominance is at 56.29% and Ethereum dominance is at 9.97%. Crypto Net is now showing 18938 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$65,295.00$1.31T19.99M BTC$49.20B 3.25%
2Ethereum ETH$1,912.98$231.03B120.69M ETH$20.10B 2.01%
3Tether USDT$0.999$183.90B184.02B USDT$76.66B 0.01%
4XRP XRP$1.35$82.58B60.92B XRP$2.53B 1.88%
5BNB BNB$604.55$82.51B136.36M BNB$1.02B 0.85%
6USDC USDC$1.000$73.21B73.22B USDC$14.07B 0.01%
7Solana SOL$76.98$43.71B567.84M SOL$4.05B 3.28%
8TRON TRX$0.278$26.34B94.72B TRX$595.67M 0.31%
9Figure Heloc FIGR_HELOC$1.05$15.79B15.12B FIGR_HELOC$45.62M 1.2%
10Dogecoin DOGE$0.0910$15.36B168.67B DOGE$0.94B 0.03%
11WhiteBIT Coin WBT$49.53$10.58B213.67M WBT$53.49M 2.2%
12Bitcoin Cash BCH$501.91$10.04B19.99M BCH$289.98M 3.26%
13USDS USDS$1.00$9.66B9.66B USDS$2658.25K 0.02%
14Cardano ADA$0.259$9.55B36.79B ADA$452.90M 0.73%
15LEO Token LEO$8.48$7.81B0.92B LEO$545.62K 1.14%
16Hyperliquid HYPE$29.47$7.03B238.39M HYPE$300.48M 1.64%
17Ethena USDe USDE$0.998$6.33B6.34B USDE$153.68M 0.08%
18Canton CC$0.164$6.18B37.74B CC$14.94M 0.61%
19Monero XMR$324.66$5.99B18.45M XMR$76.29M 5.7%
21USD1 USD1$0.999$5.34B5.34B USD1$1.76B 0.02%
22Stellar XLM$0.155$5.07B32.75B XLM$92.09M 0.34%
23Dai DAI$1.000$4.19B4.19B DAI$83.43M 0.03%
24Litecoin LTC$52.04$4.00B76.84M LTC$317.33M 0.33%
25PayPal USD PYUSD$0.999$3.92B3.93B PYUSD$274.72M 0.01%
26Hedera HBAR$0.0904$3.89B43.00B HBAR$126.80M 1.5%
27Zcash ZEC$229.02$3.79B16.51M ZEC$306.22M 8.02%
28Avalanche AVAX$8.73$3.77B431.77M AVAX$267.73M 0.53%
29Shiba Inu SHIB$0.0000059600$3.52B589.24T SHIB$143.55M 1.16%
30Sui SUI$0.905$3.49B3.85B SUI$616.52M 0.94%
31Toncoin TON$1.38$3.37B2.45B TON$89.51M 3.9%
32Rain RAIN$0.009812$3.34B339.87B RAIN$31.89M 3.29%
33Cronos CRO$0.0763$3.04B39.86B CRO$17.09M 0.52%
34World Liberty Financial WLFI$0.106$2.90B27.24B WLFI$88.19M 3.61%
35Tether Gold XAUT$4,896.90$2.55B519.83K XAUT$679.40M 3.25%
36MemeCore M$1.44$2.51B1.73B M$8883.64K 1.22%
37PAX Gold PAXG$4,926.99$2.26B459.01K PAXG$355.21M 3.33%
38Polkadot DOT$1.26$2.10B1.66B DOT$103.14M 0%
39Uniswap UNI$3.18$2.01B633.88M UNI$502.23M 9.39%
40Mantle MNT$0.609$1.98B3.25B MNT$34.42M 1.35%
41BlackRock USD Institutional Digital Liquidity Fund BUIDL$1.00$1.84B1.84B BUIDL$0 0%
42Falcon USD USDF$0.997$1.75B1.76B USDF$1580.77K 0.03%
43Aster ASTER$0.704$1.73B2.45B ASTER$307.53M 1.06%
44Aave AAVE$109.72$1.67B15.19M AAVE$424.21M 1.38%
45Bitget Token BGB$2.36$1.65B699.99M BGB$20.96M 0.93%
46Circle USYC USYC$1.12$1.59B1.42B USYC$45 0%
47Global Dollar USDG$1.000$1.57B1.57B USDG$30.05M 0.02%
48HTX DAO HTX$0.0000016900$1.55B916.53T HTX$17.94M 1.04%
49OKB OKB$73.44$1.54B21.00M OKB$17.32M 0.07%
50Pepe PEPE$0.0000036200$1.53B420.69T PEPE$311.26M 0.26%
51Ripple USD RLUSD$1.00$1.52B1.52B RLUSD$108.61M 0.03%
52Sky SKY$0.0660$1.52B23.01B SKY$9.56M 0.95%
53Bittensor TAO$149.13$1.43B9.60M TAO$109.49M 1.77%
54BFUSD BFUSD$0.999$1.32B1.32B BFUSD$13.16M 0.03%
55Internet Computer ICP$2.35$1.29B548.19M ICP$62.20M 0.24%
56Ethereum Classic ETC$8.09$1.26B155.51M ETC$65.12M 1.04%
57NEAR Protocol NEAR$0.946$1.22B1.29B NEAR$163.57M 2.08%
58Pi Network PI$0.134$1.21B9.01B PI$12.14M 0.6%
59Ondo ONDO$0.247$1.20B4.87B ONDO$61.27M 1.47%
60Gate GT$6.94$1.13B115.18M GT$2783.79K 1.38%
61Pump.fun PUMP$0.001890$1.12B590.00B PUMP$101.70M 0.94%
62Worldcoin WLD$0.376$1.06B2.83B WLD$84.82M 2.13%
63KuCoin KCS$7.92$1.05B132.16M KCS$2719.38K 0.9%
64Provenance Blockchain HASH$0.0174$1.04B54.54B HASH$16,735 0.3%
65Superstate Short Duration U.S. Government Securities Fund (USTB) USTB$10.99$1.01B91.61M USTB$0 0.01%
66POL (ex-MATIC) POL$0.0941$1.00B10.59B POL$87.06M 5.48%
67USDD USDD$0.999$0.99B0.99B USDD$5278.59K 0.04%
68Quant QNT$67.09$0.98B14.54M QNT$13.82M 2.22%
69Cosmos Hub ATOM$1.94$0.96B492.96M ATOM$41.74M 0.34%
70Ethena ENA$0.115$0.95B8.23B ENA$106.09M 3.41%
71Midnight NIGHT$0.0507$841.70M16.61B NIGHT$14.40M 3.61%
72Kaspa KAS$0.0312$834.77M26.78B KAS$16.69M 2.93%
73USDtb USDTB$0.999$824.06M824.55M USDTB$8414.15K 0.05%
74NEXO NEXO$0.803$802.36M1.00B NEXO$9.94M 1.92%
75Algorand ALGO$0.0902$800.75M8.87B ALGO$33.11M 0.48%
76Flare FLR$0.009331$791.72M84.75B FLR$3915.52K 2.06%
77Official Trump TRUMP$3.22$747.93M232.50M TRUMP$94.99M 0.22%
78Janus Henderson Anemoy AAA CLO Fund JAAA$1.03$728.21M710.02M JAAA$0 0%
79Spiko EU T-Bills Money Market Fund EUTBL$1.24$724.73M583.27M EUTBL$0 0.01%
80XDC Network XDC$0.0361$719.06M19.93B XDC$24.00M 3.34%
81OUSG OUSG$114.26$710.95M6222.19K OUSG$0 0.01%
82Ondo US Dollar Yield USDY$1.11$697.94M629.24M USDY$185.32K 0.22%
83Aptos APT$0.898$689.95M767.04M APT$95.23M 3.51%
84Filecoin FIL$0.897$675.02M752.35M FIL$77.67M 1.38%
85VeChain VET$0.007793$671.20M85.99B VET$18.61M 2.71%
86Render RENDER$1.28$666.20M518.71M RENDER$52.73M 0.22%
87Arbitrum ARB$0.109$636.67M5.83B ARB$83.17M 0.63%
88Beldex BDX$0.0807$613.48M7.61B BDX$11.37M 0.07%
89Morpho MORPHO$1.09$596.09M546.33M MORPHO$15.75M 1.03%
90Usual USD USD0$0.995$572.21M572.71M USD0$791.22K 0.27%
91Janus Henderson Anemoy Treasury Fund JTRSY$1.09$567.15M518.33M JTRSY$0 0.01%
92MYX Finance MYX$2.92$557.92M190.77M MYX$48.42M 10.89%
93USDai USDAI$1.000$549.32M549.51M USDAI$4722.59K 0%
94GHO GHO$1.000$527.35M527.44M GHO$36.46M 0.03%
95Bonk BONK$0.0000059600$524.81M88.00T BONK$63.80M 1.05%
96A7A5 A7A5$0.0129$504.02M39.19B A7A5$2,660 0.39%
97TrueUSD TUSD$0.998$493.27M494.52M TUSD$6806.70K 0.11%
98Sei SEI$0.0733$484.60M6.61B SEI$48.65M 3.43%
99pippin PIPPIN$0.484$483.93M1.00B PIPPIN$71.30M 2.86%
100Fasttoken FTN$1.09$472.64M433.86M FTN$10.73M 0.22%

Cryptocurrency Latest News & Updates

Thu, 12 Feb 2026
Ether’s hidden strength: Why institutional demand points to $2.4K

While ETH’s price action remains weak, rising institutional investor inflows and surging network activity ...

Read More
Thu, 12 Feb 2026
Cango raises $75.5M as Bitcoin miner makes AI infrastructure pivot

The funding follows a $305 million Bitcoin sale and increases a key investor’s voting power to nearly 50%, ...

Read More
Thu, 12 Feb 2026
ETH ETF holders in ‘worse position’ than BTC ETF peers as crypto market looks for bottom

Bitcoin and Ether spot ETF holders are nursing steep losses as the market continues...

Read More
Read More
Do you have Cryptocurrency? Buy or Sell instantly at best price now