Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.49T, which is 1.35% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $123.86B. Bitcoin dominance is at 56.82% and Ethereum dominance is at 10.09%. Crypto Net is now showing 18197 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $70,674.00 | $1.41T | 20.00M BTC | $54.40B | 1.23% |
| 2 |  Ethereum ETH | $2,078.74 | $250.91B | 120.69M ETH | $23.76B | 0.9% |
| 3 |  Tether USDT | $1.00 | $184.02B | 184.01B USDT | $86.03B | 0% |
| 4 |  BNB BNB | $653.64 | $89.11B | 136.36M BNB | $1.28B | 1.44% |
| 5 |  XRP XRP | $1.40 | $85.46B | 61.23B XRP | $2.72B | 1.59% |
| 6 |  USDC USDC | $1.00 | $79.21B | 79.21B USDC | $9.24B | 0.01% |
| 7 |  Solana SOL | $87.43 | $49.94B | 571.24M SOL | $4.46B | 1.4% |
| 8 |  TRON TRX | $0.294 | $27.82B | 94.75B TRX | $464.55M | 1.46% |
| 9 |  Figure Heloc FIGR_HELOC | $1.02 | $16.18B | 15.83B FIGR_HELOC | $24.66M | 1.4% |
| 10 |  Dogecoin DOGE | $0.0946 | $14.52B | 153.40B DOGE | $1.84B | 1.84% |
| 11 |  WhiteBIT Coin WBT | $55.30 | $11.80B | 213.42M WBT | $63.80M | 1.22% |
| 12 |  USDS USDS | $1.000 | $11.27B | 11.27B USDS | $18.28M | 0.01% |
| 13 |  Cardano ADA | $0.262 | $9.64B | 36.83B ADA | $542.59M | 3.82% |
| 14 |  Bitcoin Cash BCH | $458.73 | $9.18B | 20.01M BCH | $223.39M | 1.51% |
| 15 |  Hyperliquid HYPE | $37.16 | $8.86B | 238.39M HYPE | $386.97M | 0.92% |
| 16 |  LEO Token LEO | $9.03 | $8.32B | 0.92B LEO | $516.44K | 0.46% |
| 17 |  Monero XMR | $365.23 | $6.74B | 18.45M XMR | $107.80M | 2.63% |
| 18 |  Chainlink LINK | $8.98 | $6.36B | 708.10M LINK | $427.24M | 2.34% |
| 19 |  Ethena USDe USDE | $1.00 | $5.92B | 5.92B USDE | $129.22M | 0.03% |
| 20 |  Canton CC | $0.154 | $5.88B | 38.03B CC | $11.38M | 6.12% |
| 21 |  Stellar XLM | $0.163 | $5.40B | 33.02B XLM | $111.28M | 0.36% |
| 22 |  USD1 USD1 | $0.999 | $4.59B | 4.59B USD1 | $1.36B | 0.02% |
| 23 |  Dai DAI | $1.000 | $4.30B | 4.30B DAI | $157.59M | 0.05% |
| 24 |  Rain RAIN | $0.008857 | $4.23B | 478.05B RAIN | $18.32M | 1.01% |
| 25 |  Litecoin LTC | $54.67 | $4.21B | 76.95M LTC | $427.12M | 0.7% |
| 26 |  Avalanche AVAX | $9.60 | $4.15B | 431.77M AVAX | $357.79M | 2.44% |
| 27 |  PayPal USD PYUSD | $1.00 | $4.12B | 4.12B PYUSD | $90.44M | 0.01% |
| 28 |  Hedera HBAR | $0.0929 | $4.02B | 43.30B HBAR | $100.69M | 3.68% |
| 29 |  Sui SUI | $0.987 | $3.85B | 3.90B SUI | $630.02M | 3.9% |
| 30 |  Shiba Inu SHIB | $0.0000058800 | $3.46B | 589.24T SHIB | $141.24M | 1.34% |
| 31 |  Zcash ZEC | $206.90 | $3.43B | 16.60M ZEC | $323.96M | 1.49% |
| 32 |  Toncoin TON | $1.30 | $3.19B | 2.46B TON | $108.73M | 0% |
| 33 |  Cronos CRO | $0.0768 | $3.16B | 41.10B CRO | $10.68M | 0.36% |
| 34 |  World Liberty Financial WLFI | $0.104 | $2.88B | 27.66B WLFI | $143.66M | 1.39% |
| 35 |  Tether Gold XAUT | $4,998.91 | $2.82B | 564.60K XAUT | $265.36M | 0.88% |
| 36 |  MemeCore M | $1.52 | $2.66B | 1.75B M | $8755.47K | 4.44% |
| 37 |  PAX Gold PAXG | $5,033.80 | $2.52B | 500.37K PAXG | $332.32M | 0.83% |
| 38 |  Uniswap UNI | $3.93 | $2.49B | 633.56M UNI | $248.66M | 1.63% |
| 39 |  Polkadot DOT | $1.44 | $2.41B | 1.67B DOT | $134.55M | 4.39% |
| 40 |  Mantle MNT | $0.714 | $2.34B | 3.28B MNT | $59.00M | 1.32% |
| 41 |  Circle USYC USYC | $1.12 | $2.31B | 2.06B USYC | $100 | 0% |
| 42 |  Bittensor TAO | $235.33 | $2.26B | 9.60M TAO | $364.83M | 0.15% |
| 43 |  Pi Network PI | $0.207 | $2.01B | 9.66B PI | $148.07M | 29.58% |
| 44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.00B | 2.00B BUIDL | $0 | 0% |
| 45 |  OKB OKB | $93.51 | $1.96B | 21.00M OKB | $34.10M | 1.2% |
| 46 |  Sky SKY | $0.0776 | $1.80B | 23.04B SKY | $17.60M | 4.73% |
| 47 |  Global Dollar USDG | $1.00 | $1.77B | 1.77B USDG | $36.79M | 0.01% |
| 48 |  Falcon USD USDF | $0.998 | $1.75B | 1.75B USDF | $775.44K | 0.07% |
| 49 |  Aster ASTER | $0.694 | $1.70B | 2.46B ASTER | $134.53M | 2.06% |
| 50 |  NEAR Protocol NEAR | $1.32 | $1.70B | 1.29B NEAR | $223.47M | 0.72% |
| 51 |  Aave AAVE | $111.44 | $1.69B | 15.18M AAVE | $395.57M | 2.18% |
| 52 |  Ripple USD RLUSD | $1.000 | $1.55B | 1.55B RLUSD | $96.11M | 0.16% |
| 53 |  Bitget Token BGB | $2.16 | $1.51B | 699.99M BGB | $10.63M | 0.7% |
| 54 |  HTX DAO HTX | $0.0000016200 | $1.49B | 916.53T HTX | $25.51M | 1.58% |
| 55 |  Internet Computer ICP | $2.63 | $1.44B | 549.46M ICP | $62.95M | 0.58% |
| 56 |  Pepe PEPE | $0.0000033500 | $1.41B | 420.69T PEPE | $467.88M | 2.91% |
| 57 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $921.77K | 0.02% |
| 58 |  Ondo US Dollar Yield USDY | $1.12 | $1.31B | 1.17B USDY | $2571.92K | 0.79% |
| 59 |  Ethereum Classic ETC | $8.29 | $1.29B | 155.89M ETC | $47.66M | 1.15% |
| 60 |  Ondo ONDO | $0.260 | $1.26B | 4.87B ONDO | $54.54M | 2.49% |
| 61 |  Pump.fun PUMP | $0.001983 | $1.17B | 590.00B PUMP | $106.89M | 6.8% |
| 62 |  Gate GT | $7.05 | $1.13B | 115.18M GT | $2780.06K | 0.23% |
| 63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.02 | $1.11B | 100.77M USTB | $0 | 0.01% |
| 64 |  KuCoin KCS | $8.04 | $1.06B | 132.16M KCS | $3635.96K | 1.32% |
| 65 |  Worldcoin WLD | $0.354 | $1.03B | 2.92B WLD | $82.01M | 3.3% |
| 66 |  POL (ex-MATIC) POL | $0.0959 | $1.02B | 10.61B POL | $73.41M | 2.26% |
| 67 |  Morpho MORPHO | $1.85 | $1.02B | 549.60M MORPHO | $17.93M | 3.95% |
| 68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | $0.98B | 813.88M EUTBL | $0 | 0.27% |
| 69 |  Quant QNT | $65.68 | $0.95B | 14.54M QNT | $12.41M | 1.48% |
| 70 |  Official Trump TRUMP | $3.99 | $0.93B | 232.50M TRUMP | $1.63B | 11.16% |
| 71 |  Cosmos Hub ATOM | $1.87 | $0.93B | 497.95M ATOM | $34.89M | 1.29% |
| 72 |  Ethena ENA | $0.107 | $0.91B | 8.49B ENA | $99.09M | 4.52% |
| 73 |  Render RENDER | $1.75 | $0.91B | 518.74M RENDER | $211.53M | 1.29% |
| 74 |  NEXO NEXO | $0.898 | $898.39M | 1.00B NEXO | $6774.26K | 1.41% |
| 75 |  USDtb USDTB | $1.000 | $835.46M | 835.77M USDTB | $11.44M | 0.37% |
| 76 |  Algorand ALGO | $0.0922 | $819.78M | 8.89B ALGO | $58.93M | 1.63% |
| 77 |  Kaspa KAS | $0.0304 | $812.47M | 26.78B KAS | $14.15M | 1.36% |
| 78 |  Midnight NIGHT | $0.0488 | $811.11M | 16.61B NIGHT | $175.56M | 6.11% |
| 79 |  USDD USDD | $1.00 | $765.39M | 765.29M USDD | $6130.80K | 0% |
| 80 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | $764.22M | 696.61M JTRSY | $0 | 0.01% |
| 81 |  Provenance Blockchain HASH | $0.0134 | $745.45M | 55.66B HASH | $7,935 | 1.73% |
| 82 |  Flare FLR | $0.008737 | $744.48M | 85.21B FLR | $3719.22K | 2.65% |
| 83 |  OUSG OUSG | $114.58 | $723.35M | 6313.17K OUSG | $0 | 0.01% |
| 84 |  Aptos APT | $0.911 | $722.36M | 793.10M APT | $107.30M | 0.8% |
| 85 |  Filecoin FIL | $0.868 | $660.83M | 761.51M FIL | $85.42M | 1.56% |
| 86 |  XDC Network XDC | $0.0327 | $653.03M | 19.94B XDC | $16.76M | 0.85% |
| 87 |  VeChain VET | $0.007152 | $615.28M | 85.99B VET | $15.49M | 2.38% |
| 88 |  Stable STABLE | $0.0293 | $611.68M | 20.85B STABLE | $24.82M | 2.7% |
| 89 |  Beldex BDX | $0.0803 | $610.58M | 7.61B BDX | $10.87M | 0.17% |
| 90 |  Arbitrum ARB | $0.101 | $597.32M | 5.94B ARB | $69.18M | 3.24% |
| 91 |  YLDS YLDS | $1.000 | $595.55M | 595.55M YLDS | $1478.40K | 0.01% |
| 92 |  GHO GHO | $1.00 | $584.26M | 584.00M GHO | $5388.20K | 0.02% |
| 93 |  Usual USD USD0 | $1.00 | $563.71M | 562.81M USD0 | $72,167 | 0.04% |
| 94 |  Jupiter JUP | $0.160 | $560.90M | 3.50B JUP | $28.44M | 2.52% |
| 95 |  Bonk BONK | $0.0000060400 | $531.25M | 87.99T BONK | $77.11M | 2.81% |
| 96 |  TrueUSD TUSD | $0.999 | $494.16M | 494.52M TUSD | $7921.10K | 0.19% |
| 97 |  A7A5 A7A5 | $0.0125 | $488.59M | 39.20B A7A5 | $9,104 | 0.35% |
| 98 |  JUST JST | $0.0552 | $486.55M | 8.82B JST | $25.24M | 2.98% |
| 99 |  Fasttoken FTN | $1.09 | $472.25M | 433.86M FTN | $39,615 | 0.11% |
| 100 |  Virtuals Protocol VIRTUAL | $0.709 | $465.38M | 656.30M VIRTUAL | $100.46M | 4.15% |