Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.23T, which is 3% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $75.89B. Bitcoin dominance is at 56.23% and Ethereum dominance is at 8.99%. Crypto Net is now showing 17408 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $62,463.00 | $1.25T | 20.05M BTC | $30.67B | 3.43% |
| 2 |  Ethereum ETH | $1,657.29 | $200.02B | 120.68M ETH | $10.66B | 4.75% |
| 3 |  Tether USDT | $0.999 | $186.13B | 186.34B USDT | $49.55B | 0.01% |
| 4 |  BNB BNB | $573.88 | $77.37B | 134.78M BNB | $669.41M | 3.48% |
| 5 |  USDC USDC | $1.000 | $74.44B | 74.46B USDC | $12.01B | 0% |
| 6 |  XRP XRP | $1.10 | $68.22B | 62.05B XRP | $1.51B | 3.36% |
| 7 |  Solana SOL | $68.81 | $39.94B | 580.40M SOL | $2.42B | 5.54% |
| 8 |  TRON TRX | $0.330 | $31.31B | 94.84B TRX | $519.29M | 0.77% |
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | $19.77B | 19.11B FIGR_HELOC | $14.63M | 0.08% |
| 10 |  Hyperliquid HYPE | $62.31 | $13.84B | 222.45M HYPE | $708.71M | 7.81% |
| 11 |  Dogecoin DOGE | $0.0788 | $12.20B | 154.78B DOGE | $668.43M | 5.4% |
| 12 |  USDS USDS | $1.000 | $10.31B | 10.31B USDS | $59.11M | 0% |
| 13 |  Rain RAIN | $0.0157 | $9.78B | 622.68B RAIN | $27.39M | 3.1% |
| 14 |  LEO Token LEO | $9.54 | $8.78B | 0.92B LEO | $682.38K | 0.01% |
| 15 |  Zcash ZEC | $415.75 | $6.98B | 16.78M ZEC | $373.70M | 8.34% |
| 16 |  Stellar XLM | $0.193 | $6.54B | 33.85B XLM | $218.71M | 6.71% |
| 17 |  Monero XMR | $320.58 | $6.02B | 18.77M XMR | $176.07M | 2.02% |
| 18 |  WhiteBIT Coin WBT | $50.84 | $6.01B | 118.18M WBT | $54.13M | 3.62% |
| 19 |  Canton CC | $0.152 | $5.93B | 38.87B CC | $25.73M | 1.51% |
| 20 |  Chainlink LINK | $7.59 | $5.68B | 748.10M LINK | $240.41M | 4.81% |
| 21 |  Cardano ADA | $0.151 | $5.61B | 37.21B ADA | $399.22M | 5.33% |
| 22 |  USD1 USD1 | $0.999 | $4.78B | 4.79B USD1 | $0.98B | 0.03% |
| 23 |  LAB LAB | $15.12 | $4.71B | 312.54M LAB | $55.22M | 0.1% |
| 24 |  Dai DAI | $1.000 | $4.65B | 4.65B DAI | $179.16M | 0.01% |
| 25 |  Ethena USDe USDE | $0.999 | $4.48B | 4.49B USDE | $120.00M | 0% |
| 26 |  Gram (prev. Toncoin) GRAM | $1.56 | $4.20B | 2.70B GRAM | $160.22M | 6.86% |
| 27 |  Bitcoin Cash BCH | $190.29 | $3.82B | 20.05M BCH | $198.43M | 4.45% |
| 28 |  MemeCore M | $2.86 | $3.77B | 1.32B M | $10.67M | 2.38% |
| 29 |  Hedera HBAR | $0.0777 | $3.38B | 43.47B HBAR | $53.98M | 2.26% |
| 30 |  Litecoin LTC | $41.98 | $3.25B | 77.31M LTC | $220.84M | 6.77% |
| 31 |  Circle USYC USYC | $1.13 | $3.13B | 2.77B USYC | $89,163 | 0% |
| 32 |  Sui SUI | $0.702 | $2.83B | 4.03B SUI | $360.43M | 2.79% |
| 33 |  Global Dollar USDG | $1.000 | $2.80B | 2.80B USDG | $51.00M | 0.01% |
| 34 |  PayPal USD PYUSD | $1.00 | $2.74B | 2.74B PYUSD | $83.63M | 0.06% |
| 35 |  Avalanche AVAX | $6.33 | $2.73B | 431.77M AVAX | $253.58M | 0.31% |
| 36 |  Shiba Inu SHIB | $0.0000045500 | $2.68B | 589.24T SHIB | $60.47M | 2.71% |
| 37 |  Cronos CRO | $0.0565 | $2.60B | 46.03B CRO | $8837.56K | 4.17% |
| 38 |  NEAR Protocol NEAR | $1.97 | $2.56B | 1.30B NEAR | $308.38M | 7.26% |
| 39 |  Tether Gold XAUT | $4,118.23 | $2.52B | 612.82K XAUT | $143.80M | 1.33% |
| 40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.37B | 2.37B BUIDL | $0 | 0% |
| 41 |  Ondo US Dollar Yield USDY | $1.14 | $2.16B | 1.90B USDY | $3304.13K | 0.21% |
| 42 |  Bittensor TAO | $216.53 | $2.08B | 9.60M TAO | $888.66M | 6.09% |
| 43 |  Worldcoin WLD | $0.546 | $1.89B | 3.46B WLD | $314.33M | 13.64% |
| 44 |  PAX Gold PAXG | $4,123.75 | $1.87B | 452.35K PAXG | $140.29M | 1.36% |
| 45 |  World Liberty Financial WLFI | $0.0577 | $1.84B | 31.77B WLFI | $22.13M | 0.88% |
| 46 |  Uniswap UNI | $2.89 | $1.79B | 621.64M UNI | $196.63M | 5.04% |
| 47 |  Mantle MNT | $0.513 | $1.70B | 3.30B MNT | $23.34M | 3.89% |
| 48 |  Aster ASTER | $0.619 | $1.66B | 2.68B ASTER | $90.14M | 3.21% |
| 49 |  Ripple USD RLUSD | $1.000 | $1.62B | 1.62B RLUSD | $117.65M | 0.01% |
| 50 |  OKB OKB | $76.36 | $1.60B | 21.00M OKB | $21.81M | 5.64% |
| 51 |  HTX DAO HTX | $0.0000017300 | $1.56B | 905.71T HTX | $28.44M | 1.19% |
| 52 |  Polkadot DOT | $0.898 | $1.52B | 1.69B DOT | $94.13M | 6.41% |
| 53 |  Ondo ONDO | $0.310 | $1.51B | 4.87B ONDO | $69.13M | 6.82% |
| 54 |  Falcon USD USDF | $0.996 | $1.46B | 1.47B USDF | $1351.92K | 0.06% |
| 55 |  Pi Network PI | $0.128 | $1.38B | 10.79B PI | $11.59M | 5.59% |
| 56 |  USDD USDD | $0.999 | $1.37B | 1.37B USDD | $13.39M | 0.09% |
| 57 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $4512.60K | 0.02% |
| 58 |  Sky SKY | $0.0553 | $1.29B | 23.30B SKY | $10.72M | 7.5% |
| 59 |  Bitget Token BGB | $1.72 | $1.20B | 699.99M BGB | $10.81M | 2.75% |
| 60 |  Internet Computer ICP | $2.16 | $1.20B | 554.22M ICP | $42.82M | 5.21% |
| 61 |  Pepe PEPE | $0.0000027000 | $1.14B | 420.69T PEPE | $135.32M | 5.38% |
| 62 |  Aave AAVE | $71.83 | $1.09B | 15.18M AAVE | $176.28M | 4.8% |
| 63 |  Ethereum Classic ETC | $6.87 | $1.08B | 156.56M ETC | $43.34M | 6.14% |
| 64 |  Morpho MORPHO | $1.66 | $1.07B | 647.07M MORPHO | $13.38M | 9.07% |
| 65 |  DeXe DEXE | $22.68 | $1.06B | 46.75M DEXE | $105.01M | 26.11% |
| 66 |  Quant QNT | $70.77 | $1.03B | 14.54M QNT | $14.25M | 0.04% |
| 67 |  United Stables U | $1.000 | $1.01B | 1.01B U | $4473.77K | 0% |
| 68 |  Invesco Short Duration US Government Securities Fund USTB | $11.12 | $1.00B | 89.61M USTB | $0 | 0.04% |
| 69 |  Blockchain Capital BCAP | $107.03 | $0.98B | 9.11M BCAP | $0 | 0.04% |
| 70 |  KuCoin KCS | $6.99 | $0.94B | 134.66M KCS | $2551.54K | 3.12% |
| 71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | $0.93B | 774.15M EUTBL | $0 | 0.43% |
| 72 |  USDtb USDTB | $1.000 | $0.92B | 0.92B USDTB | $2677.42K | 0% |
| 73 |  Cosmos Hub ATOM | $1.74 | $895.12M | 515.64M ATOM | $30.58M | 4.04% |
| 74 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $869.69M | 785.47M JTRSY | $0 | 0% |
| 75 |  POL (ex-MATIC) POL | $0.0778 | $829.56M | 10.67B POL | $42.45M | 3.77% |
| 77 |  Stable STABLE | $0.0348 | $829.52M | 23.86B STABLE | $16.15M | 2.64% |
| 76 |  Algorand ALGO | $0.0927 | $828.28M | 8.93B ALGO | $51.73M | 2.67% |
| 78 |  Render RENDER | $1.56 | $809.65M | 518.77M RENDER | $42.20M | 7.32% |
| 79 |  Ethena ENA | $0.0860 | $799.78M | 9.29B ENA | $138.04M | 9.78% |
| 80 |  Kaspa KAS | $0.0287 | $788.03M | 27.50B KAS | $17.42M | 3.3% |
| 81 |  NEXO NEXO | $0.769 | $769.01M | 1.00B NEXO | $8209.55K | 3.04% |
| 82 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $733.47M | 706.16M JAAA | $0 | 0% |
| 83 |  JUST JST | $0.0836 | $713.95M | 8.54B JST | $21.49M | 0.9% |
| 84 |  Gate GT | $6.67 | $710.25M | 106.48M GT | $2773.11K | 1.25% |
| 85 |  币安人生 (BinanceLife) 币安人生 | $0.702 | $702.44M | 1.00B 币安人生 | $11.11M | 0.81% |
| 86 |  Jupiter JUP | $0.204 | $676.32M | 3.32B JUP | $36.35M | 1.2% |
| 87 |  Venice Token VVV | $13.98 | $655.36M | 46.91M VVV | $28.67M | 9.05% |
| 88 |  Beldex BDX | $0.0811 | $629.09M | 7.74B BDX | $11.45M | 0.05% |
| 89 |  Flare FLR | $0.007038 | $609.70M | 86.57B FLR | $3894.96K | 4.3% |
| 90 |  Filecoin FIL | $0.769 | $608.73M | 790.98M FIL | $80.09M | 5.14% |
| 91 |  GHO GHO | $0.998 | $597.80M | 599.00M GHO | $8310.17K | 0% |
| 92 |  XDC Network XDC | $0.0291 | $580.12M | 19.95B XDC | $8792.04K | 0.12% |
| 93 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | $573.79M | 500.77M EURSAFO | $0 | 0.43% |
| 94 |  Audiera BEAT | $1.92 | $554.86M | 288.02M BEAT | $20.37M | 11.89% |
| 95 |  Usual USD USD0 | $0.999 | $553.04M | 553.58M USD0 | $21,147 | 0.01% |
| 96 |  ADI ADI | $4.40 | $551.21M | 125.33M ADI | $5625.67K | 2.3% |
| 97 |  YLDS YLDS | $1.000 | $546.36M | 546.50M YLDS | $13.86M | 0% |
| 98 |  Midnight NIGHT | $0.0321 | $533.43M | 16.61B NIGHT | $7616.45K | 2.28% |
| 99 |  Aptos APT | $0.633 | $527.87M | 832.25M APT | $49.15M | 5.56% |
| 100 |  Provenance Blockchain HASH | $0.009466 | $515.92M | 54.50B HASH | $69,152 | 4.8% |