Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.72T, which is 3.98% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $63.96B. Bitcoin dominance is at 59.47% and Ethereum dominance is at 10.64%. Crypto Net is now showing 22461 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,735.00 | $1.62T | 20.10M BTC | $22.57B | 1.11% |
| 2 |  Ethereum ETH | $2,377.00 | $290.40B | 122.16M ETH | $9.06B | 1.01% |
| 3 |  Tether USDT | $0.999 | $182.49B | 182.64B USDT | $40.07B | 0.02% |
| 4 |  BNB BNB | $736.97 | $96.92B | 131.51M BNB | $0.94B | 0.9% |
| 5 |  XRP XRP | $1.29 | $81.33B | 63.13B XRP | $1.18B | 2.69% |
| 6 |  USDC USDC | $1.000 | $71.64B | 71.66B USDC | $9.76B | 0.02% |
| 7 |  Solana SOL | $101.99 | $60.15B | 589.71M SOL | $2.22B | 2.32% |
| 8 |  TRON TRX | $0.330 | $31.32B | 95.01B TRX | $286.87M | 0.13% |
| 9 |  Figure Heloc FIGR_HELOC | $1.02 | $26.03B | 25.49B FIGR_HELOC | $71.02M | 0.66% |
| 10 |  Zcash ZEC | $1,168.29 | $19.86B | 17.00M ZEC | $698.39M | 4.44% |
| 11 |  Hyperliquid HYPE | $76.43 | $17.00B | 222.45M HYPE | $780.48M | 2.27% |
| 12 |  Dogecoin DOGE | $0.0781 | $12.22B | 156.43B DOGE | $417.06M | 2.22% |
| 13 |  Monero XMR | $587.61 | $11.06B | 18.82M XMR | $108.68M | 3.43% |
| 14 |  USDS USDS | $1.00 | $10.05B | 10.05B USDS | $87.76M | 0.01% |
| 15 |  WhiteBIT Coin WBT | $78.39 | $9.31B | 118.79M WBT | $85.42M | 1.14% |
| 16 |  Chainlink LINK | $11.75 | $9.01B | 766.85M LINK | $199.62M | 3.72% |
| 17 |  LEO Token LEO | $9.01 | $8.29B | 0.92B LEO | $155.89K | 0.28% |
| 18 |  Cardano ADA | $0.209 | $7.87B | 37.57B ADA | $229.44M | 3.12% |
| 19 |  NEAR Protocol NEAR | $4.63 | $6.06B | 1.31B NEAR | $594.95M | 6.42% |
| 20 |  Stellar XLM | $0.172 | $6.05B | 35.23B XLM | $102.94M | 3.54% |
| 21 |  Rain RAIN | $0.008128 | $5.78B | 710.83B RAIN | $14.29M | 5.17% |
| 22 |  Bitcoin Cash BCH | $276.25 | $5.56B | 20.11M BCH | $159.93M | 3.28% |
| 23 |  Ethena USDe USDE | $0.999 | $4.59B | 4.59B USDE | $36.48M | 0.03% |
| 24 |  Dai DAI | $1.00 | $4.54B | 4.54B DAI | $118.29M | 0.02% |
| 25 |  Litecoin LTC | $56.68 | $4.41B | 77.75M LTC | $229.58M | 4.58% |
| 26 |  Uniswap UNI | $6.89 | $4.30B | 624.57M UNI | $263.89M | 4.8% |
| 27 |  Canton CC | $0.103 | $4.12B | 39.91B CC | $11.48M | 0.22% |
| 28 |  Avalanche AVAX | $8.99 | $3.99B | 443.92M AVAX | $207.24M | 3.55% |
| 29 |  USD1 USD1 | $0.999 | $3.95B | 3.96B USD1 | $684.66M | 0.01% |
| 30 |  Sui SUI | $0.953 | $3.93B | 4.12B SUI | $310.34M | 4.3% |
| 31 |  Gram (prev. Toncoin) GRAM | $1.25 | $3.55B | 2.83B GRAM | $67.65M | 5.14% |
| 32 |  Hedera HBAR | $0.0773 | $3.43B | 44.33B HBAR | $78.83M | 3.91% |
| 33 |  Tether Gold XAUT | $3,993.46 | $3.23B | 808.99K XAUT | $270.32M | 0.55% |
| 34 |  Global Dollar USDG | $1.00 | $3.15B | 3.15B USDG | $410.42M | 0.02% |
| 35 |  PayPal USD PYUSD | $1.00 | $3.04B | 3.04B PYUSD | $64.88M | 0.02% |
| 36 |  Shiba Inu SHIB | $0.0000049300 | $2.91B | 589.24T SHIB | $72.33M | 2.29% |
| 37 |  Bittensor TAO | $251.66 | $2.85B | 11.34M TAO | $97.15M | 4.13% |
| 38 |  Cronos CRO | $0.0550 | $2.79B | 50.74B CRO | $4862.76K | 3.95% |
| 39 |  Quant QNT | $182.03 | $2.65B | 14.56M QNT | $63.63M | 3.47% |
| 40 |  Bitway BTW | $1.73 | $2.61B | 1.51B BTW | $10.54M | 2.41% |
| 41 |  Ethena ENA | $0.191 | $2.56B | 13.41B ENA | $423.15M | 4.4% |
| 42 |  Ripple USD RLUSD | $1.00 | $2.47B | 2.47B RLUSD | $159.77M | 0.01% |
| 43 |  Circle USYC USYC | $1.14 | $2.38B | 2.08B USYC | $0 | 0.03% |
| 44 |  Ondo US Dollar Yield USDY | $1.15 | $2.37B | 2.06B USDY | $2891.18K | 0.11% |
| 45 |  MemeCore M | $1.01 | $2.30B | 2.29B M | $2174.37K | 12.3% |
| 46 |  OKB OKB | $109.60 | $2.30B | 21.00M OKB | $29.97M | 2.45% |
| 47 |  Aave AAVE | $142.13 | $2.19B | 15.44M AAVE | $166.84M | 4.87% |
| 48 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.18B | 2.18B BUIDL | $0 | 0% |
| 49 |  Ondo ONDO | $0.411 | $2.00B | 4.87B ONDO | $86.69M | 6.07% |
| 50 |  Pump.fun PUMP | $0.004242 | $1.96B | 461.34B PUMP | $146.02M | 8.09% |
| 51 |  Falcon USD USDF | $0.995 | $1.88B | 1.89B USDF | $305.16K | 0.01% |
| 52 |  Pepe PEPE | $0.0000044400 | $1.87B | 420.69T PEPE | $663.09M | 3.41% |
| 53 |  Polkadot DOT | $1.07 | $1.83B | 1.71B DOT | $161.25M | 10.43% |
| 54 |  Worldcoin WLD | $0.474 | $1.81B | 3.82B WLD | $395.52M | 13.34% |
| 55 |  USDD USDD | $0.998 | $1.80B | 1.80B USDD | $4940.64K | 0.01% |
| 56 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.80B | 1.58B EURSAFO | $0 | 0.1% |
| 57 |  PAX Gold PAXG | $4,003.05 | $1.78B | 444.09K PAXG | $121.87M | 0.58% |
| 58 |  Aster ASTER | $0.699 | $1.75B | 2.51B ASTER | $73.14M | 0.12% |
| 59 |  Mantle MNT | $0.520 | $1.72B | 3.30B MNT | $17.90M | 3.25% |
| 60 |  World Liberty Financial WLFI | $0.0532 | $1.69B | 31.78B WLFI | $30.31M | 2.68% |
| 61 |  Sky SKY | $0.0704 | $1.65B | 23.43B SKY | $7481.64K | 2.96% |
| 62 |  United Stables U | $0.999 | $1.61B | 1.61B U | $133.04M | 0.01% |
| 63 |  Morpho MORPHO | $2.22 | $1.56B | 702.90M MORPHO | $14.97M | 3.17% |
| 64 |  Internet Computer ICP | $2.69 | $1.50B | 558.15M ICP | $45.87M | 3.38% |
| 65 |  HTX DAO HTX | $0.0000016300 | $1.45B | 888.85T HTX | $59.89M | 0.17% |
| 66 |  Bitget Token BGB | $1.89 | $1.32B | 699.99M BGB | $7343.84K | 0.77% |
| 67 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $2903.83K | 0.01% |
| 68 |  USDGO USDGO | $1.00 | $1.30B | 1.30B USDGO | $18.30M | 0.02% |
| 69 |  Ethereum Classic ETC | $7.65 | $1.21B | 158.80M ETC | $34.97M | 2.89% |
| 70 |  Venice Token VVV | $24.51 | $1.19B | 48.62M VVV | $27.19M | 6.74% |
| 71 |  Arbitrum ARB | $0.169 | $1.17B | 6.89B ARB | $154.19M | 6.83% |
| 72 |  JUST JST | $0.141 | $1.13B | 8.02B JST | $23.67M | 0.79% |
| 73 |  Gate GT | $9.98 | $1.04B | 104.69M GT | $1864.89K | 0.28% |
| 74 |  KuCoin KCS | $7.32 | $1.02B | 139.66M KCS | $2693.59K | 0.32% |
| 75 |  Kaspa KAS | $0.0361 | $1.00B | 27.77B KAS | $8132.78K | 4.7% |
| 76 |  Jupiter JUP | $0.296 | $0.98B | 3.32B JUP | $57.10M | 5.77% |
| 77 |  POL (ex-MATIC) POL | $0.0899 | $0.96B | 10.64B POL | $44.32M | 2.19% |
| 78 |  Algorand ALGO | $0.105 | $0.95B | 9.07B ALGO | $40.95M | 3.42% |
| 79 |  Cosmos Hub ATOM | $1.66 | $895.41M | 537.84M ATOM | $52.57M | 7.89% |
| 80 |  Render RENDER | $1.72 | $890.30M | 518.78M RENDER | $45.34M | 4.48% |
| 81 |  Pi Network PI | $0.0781 | $881.92M | 11.29B PI | $3618.80K | 1.76% |
| 82 |  Open USD OUSD | $1.000 | $837.76M | 837.83M OUSD | $110.93K | 0.14% |
| 83 |  NEXO NEXO | $0.805 | $805.02M | 1.00B NEXO | $4335.01K | 0.61% |
| 84 |  Filecoin FIL | $0.946 | $793.29M | 838.49M FIL | $83.66M | 4.91% |
| 85 |  Lighter LIT | $3.13 | $781.41M | 250.00M LIT | $68.10M | 8.87% |
| 86 |  Injective INJ | $7.70 | $769.99M | 100.00M INJ | $95.53M | 5.73% |
| 87 |  Invesco Short Duration US Government Securities Fund USTB | $11.25 | $733.06M | 65.14M USTB | $0 | 0.01% |
| 88 |  Akedo AKE | $0.0318 | $725.59M | 22.80B AKE | $37.54M | 3.85% |
| 89 |  Pearl PEARL | $1.96 | $698.58M | 356.07M PEARL | $8174.37K | 4.95% |
| 90 |  GHO GHO | $0.998 | $697.78M | 699.00M GHO | $2866.53K | 0.02% |
| 91 |  LayerZero ZRO | $1.70 | $681.53M | 399.98M ZRO | $67.70M | 5.96% |
| 92 |  PancakeSwap CAKE | $2.11 | $671.23M | 317.76M CAKE | $49.91M | 2.21% |
| 93 |  Dash DASH | $51.51 | $663.50M | 12.88M DASH | $75.18M | 4.93% |
| 94 |  XDC Network XDC | $0.0333 | $663.27M | 19.95B XDC | $15.33M | 3.15% |
| 95 |  Aptos APT | $0.724 | $639.62M | 883.41M APT | $43.30M | 6.69% |
| 96 |  Ether.fi ETHFI | $0.639 | $638.24M | 1.00B ETHFI | $37.29M | 3.12% |
| 97 |  Midnight NIGHT | $0.0383 | $636.27M | 16.61B NIGHT | $10.60M | 3.07% |
| 98 |  Aerodrome Finance AERO | $0.722 | $612.45M | 847.91M AERO | $42.17M | 9.09% |
| 99 |  VeChain VET | $0.007058 | $606.99M | 85.99B VET | $7747.17K | 2.22% |
| 100 |  Beldex BDX | $0.0747 | $588.73M | 7.87B BDX | $11.19M | 0.14% |