Sui SUI
NEAR Protocol NEAR
Artificial Superintelligence Alliance FET
Super Iguana SI
Pons PONS
Grass GRASS
Pudgy Penguins PENGU
Quant QNT
Lighter LIT
Bittensor TAO
Ethena ENA
Backpack BP
Arbitrum ARB
Fabric Protocol ROBO
Uniswap UNIThe worldwide cryptocurrency market cap today is $2.90T, which is 2.63% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $44.69B. Bitcoin dominance is at 59.23% and Ethereum dominance is at 11.35%. Crypto Net is now showing 21848 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $85,826.00 | $1.72T | 20.09M BTC | $15.20B | 1.35% |
| 2 |  Ethereum ETH | $2,703.73 | $330.18B | 122.10M ETH | $4.82B | 0.68% |
| 3 |  Tether USDT | $1.000 | $184.06B | 184.09B USDT | $28.14B | 0% |
| 4 |  BNB BNB | $793.24 | $105.63B | 133.16M BNB | $534.29M | 1.01% |
| 5 |  XRP XRP | $1.51 | $95.29B | 63.09B XRP | $1.01B | 1.54% |
| 6 |  USDC USDC | $1.000 | $74.11B | 74.11B USDC | $6.59B | 0% |
| 7 |  Solana SOL | $121.40 | $71.42B | 588.31M SOL | $1.92B | 1.5% |
| 8 |  TRON TRX | $0.336 | $31.88B | 94.98B TRX | $201.47M | 0.1% |
| 9 |  Figure Heloc FIGR_HELOC | $1.07 | $25.11B | 23.48B FIGR_HELOC | $478.12K | 4.32% |
| 10 |  Zcash ZEC | $1,329.26 | $22.57B | 16.97M ZEC | $480.04M | 1.09% |
| 11 |  Hyperliquid HYPE | $90.88 | $20.22B | 222.45M HYPE | $410.36M | 1.63% |
| 12 |  Dogecoin DOGE | $0.0968 | $15.13B | 156.19B DOGE | $554.02M | 4.31% |
| 13 |  Chainlink LINK | $14.20 | $10.62B | 748.10M LINK | $255.74M | 1.27% |
| 14 |  Monero XMR | $546.77 | $10.29B | 18.81M XMR | $80.92M | 1.86% |
| 15 |  WhiteBIT Coin WBT | $85.26 | $10.13B | 118.82M WBT | $29.27M | 1.2% |
| 16 |  USDS USDS | $1.000 | $9.97B | 9.97B USDS | $39.66M | 0.01% |
| 17 |  Cardano ADA | $0.252 | $9.46B | 37.54B ADA | $407.60M | 2.88% |
| 18 |  LEO Token LEO | $8.99 | $8.27B | 0.92B LEO | $135.21K | 0.07% |
| 19 |  Rain RAIN | $0.0114 | $8.06B | 709.25B RAIN | $9.25M | 0.11% |
| 20 |  Stellar XLM | $0.220 | $7.72B | 35.06B XLM | $95.81M | 2.12% |
| 21 |  NEAR Protocol NEAR | $4.92 | $6.43B | 1.31B NEAR | $553.24M | 3.86% |
| 22 |  Bitcoin Cash BCH | $316.09 | $6.35B | 20.10M BCH | $138.39M | 0.2% |
| 23 |  Uniswap UNI | $9.03 | $5.65B | 625.19M UNI | $261.17M | 0.11% |
| 24 |  Litecoin LTC | $70.55 | $5.48B | 77.68M LTC | $307.54M | 2.48% |
| 25 |  Canton CC | $0.128 | $5.09B | 39.76B CC | $10.93M | 4.89% |
| 26 |  Sui SUI | $1.21 | $4.97B | 4.12B SUI | $641.35M | 2.73% |
| 27 |  Ethena USDe USDE | $1.000 | $4.91B | 4.91B USDE | $26.95M | 0% |
| 28 |  Avalanche AVAX | $11.04 | $4.89B | 443.23M AVAX | $200.36M | 0.45% |
| 29 |  Dai DAI | $1.000 | $4.59B | 4.59B DAI | $73.45M | 0% |
| 30 |  Hedera HBAR | $0.103 | $4.54B | 44.00B HBAR | $76.83M | 1.09% |
| 31 |  USD1 USD1 | $1.000 | $4.43B | 4.43B USD1 | $350.42M | 0% |
| 32 |  Gram (prev. Toncoin) GRAM | $1.53 | $4.32B | 2.82B GRAM | $23.09M | 1.36% |
| 33 |  Quant QNT | $250.41 | $3.65B | 14.54M QNT | $232.30M | 6.48% |
| 34 |  Shiba Inu SHIB | $0.0000059500 | $3.50B | 589.24T SHIB | $64.68M | 3.69% |
| 35 |  Bittensor TAO | $302.68 | $3.43B | 11.34M TAO | $159.14M | 1.99% |
| 36 |  Cronos CRO | $0.0681 | $3.37B | 49.53B CRO | $7627.30K | 2.69% |
| 37 |  Tether Gold XAUT | $4,139.61 | $3.35B | 808.99K XAUT | $53.98M | 0.01% |
| 38 |  Bitway BTW | $1.23 | $3.33B | 2.71B BTW | $37.36M | 22.58% |
| 39 |  Global Dollar USDG | $1.00 | $3.17B | 3.17B USDG | $333.43M | 0% |
| 40 |  Pump.fun PUMP | $0.006472 | $3.01B | 464.44B PUMP | $333.18M | 2.93% |
| 41 |  PayPal USD PYUSD | $1.000 | $2.89B | 2.89B PYUSD | $48.61M | 0% |
| 42 |  Aave AAVE | $178.01 | $2.75B | 15.44M AAVE | $229.42M | 1.56% |
| 43 |  OKB OKB | $121.75 | $2.56B | 21.00M OKB | $9.87M | 1.3% |
| 44 |  Ripple USD RLUSD | $1.00 | $2.50B | 2.50B RLUSD | $33.28M | 0% |
| 45 |  Ethena ENA | $0.240 | $2.43B | 10.10B ENA | $266.71M | 1.06% |
| 46 |  Ondo ONDO | $0.495 | $2.41B | 4.87B ONDO | $104.15M | 0.22% |
| 47 |  Circle USYC USYC | $1.14 | $2.41B | 2.11B USYC | $0 | 0% |
| 48 |  MemeCore M | $1.05 | $2.39B | 2.28B M | $1118.84K | 0.36% |
| 49 |  Sky SKY | $0.0976 | $2.29B | 23.43B SKY | $23.67M | 9.12% |
| 50 |  Ondo US Dollar Yield USDY | $1.15 | $2.29B | 1.99B USDY | $718.09K | 0% |
| 51 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.26B | 2.26B BUIDL | $0 | 0% |
| 52 |  Worldcoin WLD | $0.580 | $2.20B | 3.80B WLD | $211.26M | 2.88% |
| 53 |  Mantle MNT | $0.657 | $2.17B | 3.30B MNT | $20.94M | 2.25% |
| 54 |  Polkadot DOT | $1.20 | $2.05B | 1.71B DOT | $114.78M | 1.08% |
| 55 |  Aster ASTER | $0.711 | $1.93B | 2.71B ASTER | $81.87M | 0.72% |
| 56 |  Morpho MORPHO | $2.71 | $1.90B | 700.02M MORPHO | $20.20M | 2.03% |
| 57 |  Internet Computer ICP | $3.37 | $1.88B | 557.03M ICP | $79.39M | 0.71% |
| 58 |  Falcon USD USDF | $0.996 | $1.82B | 1.83B USDF | $182.86K | 0.01% |
| 59 |  Pepe PEPE | $0.0000043200 | $1.82B | 420.69T PEPE | $114.71M | 0.22% |
| 60 |  PAX Gold PAXG | $4,143.27 | $1.80B | 435.05K PAXG | $47.57M | 0.08% |
| 61 |  World Liberty Financial WLFI | $0.0550 | $1.75B | 31.78B WLFI | $19.48M | 0.28% |
| 62 |  United Stables U | $0.999 | $1.56B | 1.56B U | $48.00M | 0.02% |
| 63 |  HTX DAO HTX | $0.0000017200 | $1.55B | 898.23T HTX | $55.02M | 0.66% |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.54B | 1.35B EURSAFO | $0 | 0.03% |
| 65 |  USDD USDD | $0.999 | $1.54B | 1.54B USDD | $1802.85K | 0.01% |
| 66 |  Venice Token VVV | $29.38 | $1.42B | 48.34M VVV | $21.31M | 4.17% |
| 67 |  Ethereum Classic ETC | $8.93 | $1.41B | 158.38M ETC | $46.99M | 1.25% |
| 68 |  Bitget Token BGB | $2.00 | $1.40B | 699.99M BGB | $7795.65K | 0.37% |
| 69 |  Arbitrum ARB | $0.203 | $1.38B | 6.79B ARB | $120.26M | 0.92% |
| 70 |  BFUSD BFUSD | $1.000 | $1.32B | 1.32B BFUSD | $2815.24K | 0.02% |
| 71 |  USDGO USDGO | $1.000 | $1.20B | 1.20B USDGO | $5850.17K | 0% |
| 72 |  Algorand ALGO | $0.132 | $1.19B | 9.06B ALGO | $64.70M | 0.41% |
| 73 |  Kaspa KAS | $0.0424 | $1.18B | 27.74B KAS | $8356.28K | 0.88% |
| 74 |  POL (ex-MATIC) POL | $0.110 | $1.17B | 10.63B POL | $44.93M | 0.26% |
| 75 |  Gate GT | $11.11 | $1.16B | 104.66M GT | $1983.07K | 0.55% |
| 76 |  JUST JST | $0.140 | $1.14B | 8.19B JST | $26.41M | 0.82% |
| 77 |  Jupiter JUP | $0.333 | $1.10B | 3.32B JUP | $55.54M | 0.97% |
| 78 |  KuCoin KCS | $7.43 | $1.04B | 139.66M KCS | $31.12M | 1.24% |
| 79 |  Render RENDER | $1.98 | $1.03B | 518.78M RENDER | $42.63M | 0.76% |
| 80 |  Blockchain Capital BCAP | $108.18 | $0.99B | 9.11M BCAP | $0 | 0% |
| 81 |  Pi Network PI | $0.0871 | $0.98B | 11.24B PI | $4005.12K | 1.76% |
| 82 |  Cosmos Hub ATOM | $1.75 | $0.94B | 534.23M ATOM | $51.04M | 2.24% |
| 83 |  Lighter LIT | $3.65 | $0.91B | 250.00M LIT | $76.32M | 2.23% |
| 84 |  Filecoin FIL | $1.05 | $875.28M | 833.30M FIL | $59.86M | 1.06% |
| 85 |  Aerodrome Finance AERO | $0.867 | $866.98M | 1.00B AERO | $60.02M | 4.75% |
| 86 |  NEXO NEXO | $0.856 | $858.96M | 1.00B NEXO | $4486.93K | 1.43% |
| 87 |  PancakeSwap CAKE | $2.50 | $827.96M | 330.68M CAKE | $47.72M | 0.58% |
| 88 |  Akedo AKE | $0.0340 | $775.40M | 22.80B AKE | $6291.80K | 0.57% |
| 89 |  Dash DASH | $59.33 | $762.55M | 12.85M DASH | $52.29M | 0.76% |
| 90 |  VeChain VET | $0.008811 | $757.64M | 85.99B VET | $7907.53K | 1.22% |
| 91 |  Injective INJ | $7.49 | $749.62M | 100.00M INJ | $66.47M | 1.75% |
| 92 |  Invesco Short Duration US Government Securities Fund USTB | $11.23 | $743.89M | 66.24M USTB | $0 | 0% |
| 93 |  Midnight NIGHT | $0.0447 | $743.34M | 16.61B NIGHT | $28.77M | 8.18% |
| 94 |  Stacks STX | $0.390 | $730.99M | 1.87B STX | $29.82M | 1.19% |
| 95 |  Ether.fi ETHFI | $0.741 | $715.71M | 0.97B ETHFI | $33.04M | 3.25% |
| 96 |  Stable STABLE | $0.0266 | $714.50M | 26.91B STABLE | $7879.13K | 0.78% |
| 97 |  LayerZero ZRO | $1.99 | $703.51M | 353.31M ZRO | $122.84M | 1.49% |
| 98 |  Aptos APT | $0.802 | $698.90M | 871.23M APT | $39.49M | 0.13% |
| 99 |  GHO GHO | $0.999 | $698.60M | 699.00M GHO | $2568.76K | 0.02% |
| 100 |  Open USD OUSD | $1.000 | $666.26M | 666.28M OUSD | $6,824 | 0.02% |
Sui SUI NEAR Protocol NEAR Artificial Superintelligence Alliance FET Super Iguana SI Pons PONS Grass GRASS Pudgy Penguins PENGU Quant QNT Lighter LIT Bittensor TAO Ethena ENA Backpack BP Arbitrum ARB Fabric Protocol ROBO Uniswap UNIAll Rights Reserved by Coin Hippo
Data provided by CoinGecko