Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.24T, which is 0.78% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $60.86B. Bitcoin dominance is at 56.17% and Ethereum dominance is at 9.35%. Crypto Net is now showing 13721 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $62,718.00 | $1.26T | 20.05M BTC | $26.26B | 1.17% |
| 2 |  Ethereum ETH | $1,737.97 | $209.74B | 120.68M ETH | $7.52B | 0.25% |
| 3 |  Tether USDT | $0.999 | $184.13B | 184.30B USDT | $39.68B | 0% |
| 4 |  BNB BNB | $570.03 | $76.83B | 134.78M BNB | $510.39M | 0.89% |
| 5 |  USDC USDC | $1.000 | $73.20B | 73.22B USDC | $11.33B | 0% |
| 6 |  XRP XRP | $1.09 | $67.98B | 62.47B XRP | $0.98B | 1.08% |
| 7 |  Solana SOL | $77.59 | $45.14B | 581.84M SOL | $1.72B | 0.91% |
| 8 |  TRON TRX | $0.332 | $31.45B | 94.86B TRX | $362.85M | 0.86% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $20.40B | 19.74B FIGR_HELOC | $38.27M | 0.3% |
| 10 |  Hyperliquid HYPE | $67.48 | $15.01B | 222.45M HYPE | $363.58M | 0.12% |
| 11 |  Dogecoin DOGE | $0.0727 | $11.26B | 155.00B DOGE | $403.93M | 0.77% |
| 12 |  USDS USDS | $1.000 | $10.88B | 10.89B USDS | $242.83M | 0.01% |
| 13 |  Rain RAIN | $0.0144 | $9.56B | 661.85B RAIN | $29.43M | 1.21% |
| 14 |  LEO Token LEO | $9.52 | $8.76B | 0.92B LEO | $619.52K | 0.67% |
| 15 |  Zcash ZEC | $467.03 | $7.84B | 16.79M ZEC | $244.79M | 2.18% |
| 16 |  WhiteBIT Coin WBT | $55.40 | $6.54B | 118.02M WBT | $94.29M | 0.96% |
| 17 |  Stellar XLM | $0.181 | $6.18B | 34.14B XLM | $771.53M | 0.13% |
| 18 |  Cardano ADA | $0.165 | $6.17B | 37.27B ADA | $275.80M | 0.56% |
| 19 |  Monero XMR | $316.01 | $5.93B | 18.78M XMR | $44.61M | 1.26% |
| 20 |  Chainlink LINK | $7.70 | $5.76B | 748.10M LINK | $141.25M | 1.5% |
| 21 |  Canton CC | $0.132 | $5.17B | 39.03B CC | $14.57M | 5.64% |
| 22 |  Bitcoin Cash BCH | $235.62 | $4.73B | 20.06M BCH | $88.64M | 0.71% |
| 23 |  Dai DAI | $1.000 | $4.65B | 4.65B DAI | $179.07M | 0.01% |
| 24 |  USD1 USD1 | $0.999 | $4.45B | 4.46B USD1 | $671.30M | 0.01% |
| 25 |  Gram (prev. Toncoin) GRAM | $1.62 | $4.40B | 2.72B GRAM | $58.49M | 2.08% |
| 26 |  Ethena USDe USDE | $1.000 | $4.33B | 4.33B USDE | $191.66M | 0.1% |
| 27 |  Litecoin LTC | $43.91 | $3.40B | 77.37M LTC | $163.63M | 1.16% |
| 28 |  Global Dollar USDG | $1.000 | $3.12B | 3.12B USDG | $201.71M | 0.03% |
| 29 |  Circle USYC USYC | $1.13 | $3.10B | 2.75B USYC | $225.76K | 0.01% |
| 30 |  Hedera HBAR | $0.0698 | $3.06B | 43.79B HBAR | $50.65M | 0.91% |
| 31 |  Sui SUI | $0.717 | $2.91B | 4.05B SUI | $170.10M | 2.37% |
| 32 |  Avalanche AVAX | $6.71 | $2.90B | 431.77M AVAX | $164.29M | 4.66% |
| 33 |  PayPal USD PYUSD | $1.000 | $2.84B | 2.85B PYUSD | $117.58M | 0.02% |
| 34 |  Cronos CRO | $0.0562 | $2.59B | 46.07B CRO | $6944.31K | 0.67% |
| 35 |  Tether Gold XAUT | $4,116.80 | $2.52B | 612.82K XAUT | $137.73M | 2.02% |
| 36 |  Shiba Inu SHIB | $0.0000042600 | $2.51B | 589.24T SHIB | $52.81M | 0.61% |
| 37 |  NEAR Protocol NEAR | $1.91 | $2.48B | 1.30B NEAR | $123.47M | 2.13% |
| 38 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.25B | 2.25B BUIDL | $0 | 0% |
| 39 |  Ondo US Dollar Yield USDY | $1.14 | $2.15B | 1.89B USDY | $570.26K | 0.02% |
| 40 |  Uniswap UNI | $3.34 | $2.07B | 621.00M UNI | $198.02M | 1.6% |
| 41 |  Bittensor TAO | $207.16 | $1.99B | 9.60M TAO | $116.68M | 2.13% |
| 42 |  PAX Gold PAXG | $4,123.26 | $1.85B | 448.90K PAXG | $105.72M | 2.1% |
| 43 |  World Liberty Financial WLFI | $0.0580 | $1.84B | 31.77B WLFI | $20.87M | 1.89% |
| 44 |  HTX DAO HTX | $0.0000018500 | $1.68B | 905.71T HTX | $5903.15K | 0.37% |
| 45 |  OKB OKB | $79.65 | $1.67B | 21.00M OKB | $16.00M | 1.32% |
| 46 |  Aster ASTER | $0.621 | $1.66B | 2.68B ASTER | $52.70M | 0.12% |
| 47 |  MemeCore M | $1.20 | $1.59B | 1.32B M | $13.60M | 8.42% |
| 48 |  Ripple USD RLUSD | $1.000 | $1.57B | 1.57B RLUSD | $129.34M | 0.01% |
| 49 |  Ondo ONDO | $0.316 | $1.54B | 4.87B ONDO | $43.11M | 0.77% |
| 50 |  USDD USDD | $0.999 | $1.51B | 1.51B USDD | $1563.25K | 0.07% |
| 51 |  Falcon USD USDF | $0.997 | $1.42B | 1.43B USDF | $711.27K | 0.01% |
| 52 |  Mantle MNT | $0.428 | $1.41B | 3.30B MNT | $27.79M | 3.45% |
| 53 |  Polkadot DOT | $0.826 | $1.40B | 1.69B DOT | $64.73M | 0.37% |
| 54 |  Aave AAVE | $91.71 | $1.39B | 15.18M AAVE | $209.80M | 4.78% |
| 55 |  DeXe DEXE | $29.52 | $1.38B | 46.75M DEXE | $19.42M | 0.82% |
| 56 |  Morpho MORPHO | $2.10 | $1.37B | 653.77M MORPHO | $17.59M | 0.16% |
| 57 |  Worldcoin WLD | $0.387 | $1.37B | 3.52B WLD | $107.51M | 2.88% |
| 58 |  Sky SKY | $0.0581 | $1.36B | 23.33B SKY | $15.04M | 6.63% |
| 59 |  BFUSD BFUSD | $0.998 | $1.32B | 1.32B BFUSD | $472.52K | 0.01% |
| 60 |  Internet Computer ICP | $2.26 | $1.25B | 554.34M ICP | $43.21M | 3.85% |
| 61 |  Bitget Token BGB | $1.65 | $1.15B | 699.99M BGB | $8052.04K | 0.28% |
| 62 |  Ethereum Classic ETC | $6.99 | $1.10B | 156.56M ETC | $29.80M | 1.78% |
| 63 |  Pepe PEPE | $0.0000025900 | $1.09B | 420.69T PEPE | $99.27M | 0.54% |
| 64 |  Pi Network PI | $0.0981 | $1.07B | 10.89B PI | $15.69M | 3.23% |
| 65 |  United Stables U | $1.000 | $1.03B | 1.03B U | $20.50M | 0% |
| 66 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | $1.01B | 841.29M EUTBL | $0 | 0.25% |
| 67 |  Blockchain Capital BCAP | $106.63 | $0.97B | 9.11M BCAP | $0 | 0% |
| 68 |  Quant QNT | $65.95 | $0.96B | 14.54M QNT | $8230.49K | 1.94% |
| 69 |  KuCoin KCS | $6.78 | $0.93B | 137.16M KCS | $197.41K | 0.86% |
| 70 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $871.03M | 785.42M JTRSY | $0 | 0.01% |
| 71 |  Stable STABLE | $0.0353 | $858.22M | 24.33B STABLE | $12.60M | 0.48% |
| 72 |  USDGO USDGO | $1.000 | $856.21M | 856.21M USDGO | $15.84M | 0.01% |
| 73 |  JUST JST | $0.0984 | $839.99M | 8.54B JST | $25.33M | 2.46% |
| 74 |  Invesco Short Duration US Government Securities Fund USTB | $11.14 | $830.11M | 74.52M USTB | $0 | 0.01% |
| 75 |  POL (ex-MATIC) POL | $0.0766 | $817.25M | 10.68B POL | $28.16M | 0.82% |
| 76 |  Kaspa KAS | $0.0293 | $804.25M | 27.50B KAS | $6823.96K | 1.34% |
| 77 |  Cosmos Hub ATOM | $1.55 | $802.95M | 518.49M ATOM | $17.96M | 0.24% |
| 78 |  Render RENDER | $1.54 | $799.70M | 518.77M RENDER | $21.37M | 1.02% |
| 79 |  Algorand ALGO | $0.0851 | $761.60M | 8.95B ALGO | $19.75M | 1.17% |
| 80 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | $760.77M | 660.02M EURSAFO | $0 | 0.21% |
| 81 |  ADI ADI | $6.02 | $754.82M | 125.33M ADI | $1217.81K | 1.1% |
| 82 |  NEXO NEXO | $0.745 | $745.67M | 1.00B NEXO | $4497.84K | 1.8% |
| 83 |  Beldex BDX | $0.0938 | $738.16M | 7.87B BDX | $12.22M | 3.32% |
| 84 |  Ethena ENA | $0.0763 | $729.33M | 9.56B ENA | $89.40M | 4.07% |
| 85 |  USDtb USDTB | $1.000 | $726.85M | 727.21M USDTB | $15.69M | 0.09% |
| 86 |  Gate GT | $6.66 | $708.93M | 106.48M GT | $1287.98K | 1.04% |
| 87 |  币安人生 (BinanceLife) 币安人生 | $0.698 | $698.12M | 1.00B 币安人生 | $13.63M | 0.37% |
| 88 |  Jupiter JUP | $0.206 | $685.51M | 3.32B JUP | $22.66M | 4.21% |
| 89 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $683.97M | 657.32M JAAA | $0 | 0.01% |
| 90 |  Audiera BEAT | $2.13 | $658.78M | 309.27M BEAT | $14.08M | 2.08% |
| 91 |  Filecoin FIL | $0.791 | $630.19M | 797.19M FIL | $51.54M | 4.84% |
| 92 |  Lighter LIT | $2.44 | $608.47M | 250.00M LIT | $55.23M | 1.79% |
| 93 |  GHO GHO | $0.998 | $597.94M | 599.00M GHO | $3325.58K | 0% |
| 94 |  Pump.fun PUMP | $0.001484 | $597.62M | 402.57B PUMP | $25.82M | 0.32% |
| 95 |  Flare FLR | $0.006597 | $572.26M | 86.76B FLR | $2253.96K | 0.8% |
| 96 |  Usual USD USD0 | $0.999 | $552.62M | 553.34M USD0 | $364.26K | 0.01% |
| 97 |  Arbitrum ARB | $0.0859 | $546.06M | 6.36B ARB | $129.12M | 13.43% |
| 98 |  YLDS YLDS | $1.000 | $544.54M | 544.63M YLDS | $23.08M | 0% |
| 99 |  Venice Token VVV | $11.52 | $543.70M | 47.24M VVV | $33.02M | 6.72% |
| 100 |  XDC Network XDC | $0.0271 | $540.76M | 19.95B XDC | $7921.13K | 0.33% |