Chump Coin CHUMP
Pons PONS
Helium HNT
Collector Crypt CARDS
Pump.fun PUMP
Pudgy Penguins PENGU
Cash Cat CASHCAT
Lighter LIT
Hyperliquid HYPE
Uniswap UNI
Ethena ENA
Thinking Cat HMM
The Index INDEX
Plume PLUME
Virtuals Protocol VIRTUALThe worldwide cryptocurrency market cap today is $2.63T, which is 2.79% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $43.14B. Bitcoin dominance is at 59.47% and Ethereum dominance is at 11.24%. Crypto Net is now showing 19410 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $78,145.00 | $1.57T | 20.08M BTC | $14.58B | 0.7% |
| 2 |  Ethereum ETH | $2,457.06 | $296.53B | 120.68M ETH | $5.37B | 0.82% |
| 3 |  Tether USDT | $1.000 | $183.41B | 183.41B USDT | $27.86B | 0% |
| 4 |  BNB BNB | $694.57 | $92.49B | 133.16M BNB | $483.91M | 0.8% |
| 5 |  XRP XRP | $1.39 | $87.44B | 62.74B XRP | $1.05B | 0.91% |
| 6 |  USDC USDC | $1.000 | $74.05B | 74.05B USDC | $7.12B | 0% |
| 7 |  Solana SOL | $105.01 | $61.43B | 585.04M SOL | $2.14B | 1.38% |
| 8 |  TRON TRX | $0.340 | $32.29B | 94.92B TRX | $286.06M | 0.04% |
| 9 |  Figure Heloc FIGR_HELOC | $1.00 | $21.82B | 21.81B FIGR_HELOC | $3820.53K | 3.83% |
| 9 |  Hyperliquid HYPE | $83.02 | $18.47B | 222.45M HYPE | $881.19M | 1.7% |
| 10 |  Zcash ZEC | $829.61 | $14.02B | 16.90M ZEC | $1.11B | 3.81% |
| 11 |  Dogecoin DOGE | $0.0851 | $13.24B | 155.70B DOGE | $306.56M | 0.08% |
| 12 |  Rain RAIN | $0.0175 | $12.44B | 709.19B RAIN | $41.32M | 0.56% |
| 13 |  USDS USDS | $1.000 | $9.84B | 9.84B USDS | $230.85M | 0.01% |
| 14 |  LEO Token LEO | $9.71 | $8.93B | 0.92B LEO | $230.68K | 0.54% |
| 15 |  Monero XMR | $469.14 | $8.82B | 18.80M XMR | $65.44M | 0.57% |
| 16 |  Chainlink LINK | $11.40 | $8.53B | 748.10M LINK | $227.70M | 0.38% |
| 17 |  WhiteBIT Coin WBT | $72.03 | $8.50B | 117.96M WBT | $30.99M | 0.69% |
| 18 |  Cardano ADA | $0.201 | $7.53B | 37.50B ADA | $184.60M | 0.01% |
| 19 |  Stellar XLM | $0.180 | $6.24B | 34.69B XLM | $66.19M | 1.3% |
| 20 |  Bitcoin Cash BCH | $245.39 | $4.93B | 20.08M BCH | $85.74M | 0.55% |
| 21 |  Canton CC | $0.120 | $4.73B | 39.45B CC | $11.75M | 8.32% |
| 22 |  Dai DAI | $1.00 | $4.60B | 4.60B DAI | $127.96M | 0.01% |
| 23 |  USD1 USD1 | $1.000 | $4.16B | 4.16B USD1 | $579.14M | 0.01% |
| 24 |  Ethena USDe USDE | $1.000 | $4.08B | 4.08B USDE | $29.51M | 0% |
| 25 |  Litecoin LTC | $48.90 | $3.79B | 77.55M LTC | $174.51M | 0.28% |
| 26 |  Gram (prev. Toncoin) GRAM | $1.36 | $3.78B | 2.78B GRAM | $25.56M | 0.38% |
| 27 |  Global Dollar USDG | $1.00 | $3.33B | 3.33B USDG | $504.79M | 0.01% |
| 28 |  Hedera HBAR | $0.0751 | $3.29B | 43.83B HBAR | $39.52M | 0.38% |
| 29 |  Avalanche AVAX | $7.30 | $3.15B | 431.77M AVAX | $97.37M | 0.24% |
| 30 |  Uniswap UNI | $4.90 | $3.05B | 623.21M UNI | $354.23M | 11.54% |
| 31 |  Sui SUI | $0.742 | $3.02B | 4.07B SUI | $221.71M | 0.41% |
| 32 |  Shiba Inu SHIB | $0.0000051200 | $3.02B | 589.24T SHIB | $47.98M | 0.31% |
| 33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.81B | 2.81B BUIDL | $0 | 0% |
| 34 |  PayPal USD PYUSD | $1.000 | $2.79B | 2.79B PYUSD | $34.97M | 0.01% |
| 35 |  Cronos CRO | $0.0573 | $2.78B | 48.52B CRO | $4419.05K | 0.33% |
| 36 |  Circle USYC USYC | $1.14 | $2.78B | 2.45B USYC | $0 | 0% |
| 37 |  Tether Gold XAUT | $4,456.77 | $2.73B | 612.82K XAUT | $102.55M | 0.02% |
| 38 |  MemeCore M | $1.09 | $2.48B | 2.27B M | $1309.37K | 6.52% |
| 39 |  NEAR Protocol NEAR | $1.89 | $2.46B | 1.30B NEAR | $142.46M | 4.41% |
| 40 |  OKB OKB | $114.47 | $2.40B | 21.00M OKB | $21.06M | 4.1% |
| 41 |  Ripple USD RLUSD | $1.00 | $2.35B | 2.35B RLUSD | $263.85M | 0.01% |
| 42 |  Bittensor TAO | $235.24 | $2.26B | 9.60M TAO | $79.88M | 0.27% |
| 43 |  Ondo US Dollar Yield USDY | $1.14 | $2.19B | 1.91B USDY | $497.53K | 0.06% |
| 44 |  Pump.fun PUMP | $0.004911 | $1.95B | 396.54B PUMP | $185.52M | 6.76% |
| 45 |  Aave AAVE | $125.75 | $1.94B | 15.43M AAVE | $200.23M | 4.01% |
| 46 |  PAX Gold PAXG | $4,462.55 | $1.92B | 431.31K PAXG | $35.31M | 0.04% |
| 47 |  Aster ASTER | $0.698 | $1.88B | 2.70B ASTER | $79.74M | 0.46% |
| 48 |  World Liberty Financial WLFI | $0.0575 | $1.83B | 31.78B WLFI | $27.14M | 0.6% |
| 49 |  Ondo ONDO | $0.352 | $1.71B | 4.87B ONDO | $47.43M | 0.39% |
| 50 |  Mantle MNT | $0.516 | $1.70B | 3.30B MNT | $16.40M | 2.15% |
| 51 |  Morpho MORPHO | $2.44 | $1.60B | 657.33M MORPHO | $24.67M | 3.45% |
| 52 |  Sky SKY | $0.0684 | $1.60B | 23.42B SKY | $3324.89K | 1.98% |
| 53 |  Ethena ENA | $0.159 | $1.56B | 9.83B ENA | $394.93M | 1.43% |
| 54 |  Pepe PEPE | $0.0000036400 | $1.53B | 420.69T PEPE | $124.31M | 0.2% |
| 55 |  USDD USDD | $1.000 | $1.53B | 1.53B USDD | $1340.80K | 0.02% |
| 56 |  HTX DAO HTX | $0.0000016800 | $1.51B | 898.23T HTX | $18.09M | 0.62% |
| 57 |  Polkadot DOT | $0.839 | $1.43B | 1.70B DOT | $69.54M | 0.32% |
| 58 |  Worldcoin WLD | $0.379 | $1.37B | 3.62B WLD | $79.04M | 0.72% |
| 59 |  Internet Computer ICP | $2.46 | $1.37B | 556.17M ICP | $41.63M | 1.47% |
| 60 |  Bitget Token BGB | $1.93 | $1.35B | 699.99M BGB | $6737.97K | 2.6% |
| 61 |  Falcon USD USDF | $0.996 | $1.34B | 1.34B USDF | $152.66K | 0.02% |
| 62 |  BFUSD BFUSD | $1.000 | $1.32B | 1.32B BFUSD | $1180.22K | 0.07% |
| 63 |  United Stables U | $1.000 | $1.28B | 1.28B U | $78.04M | 0.02% |
| 64 |  Bitway BTW | $0.462 | $1.25B | 2.71B BTW | $13.92M | 15.47% |
| 65 |  USDGO USDGO | $1.00 | $1.25B | 1.25B USDGO | $25.99M | 0.01% |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | $1.22B | 1.04B EURSAFO | $0 | 0.01% |
| 67 |  Ethereum Classic ETC | $7.46 | $1.18B | 158.00M ETC | $33.44M | 0.63% |
| 68 |  POL (ex-MATIC) POL | $0.104 | $1.11B | 10.71B POL | $59.32M | 2.17% |
| 69 |  Pi Network PI | $0.0915 | $1.02B | 11.12B PI | $3796.48K | 0.15% |
| 70 |  Blockchain Capital BCAP | $106.25 | $0.97B | 9.11M BCAP | $0 | 0% |
| 71 |  KuCoin KCS | $6.87 | $0.94B | 137.16M KCS | $10.67M | 0.81% |
| 72 |  Quant QNT | $61.72 | $897.69M | 14.54M QNT | $11.47M | 0.99% |
| 73 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | $890.62M | 726.81M EUTBL | $0 | 0.01% |
| 74 |  Lighter LIT | $3.50 | $873.53M | 250.00M LIT | $34.82M | 3.27% |
| 75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $870.75M | 781.37M JTRSY | $0 | 0% |
| 76 |  Gate GT | $8.08 | $861.15M | 106.61M GT | $1205.17K | 2.13% |
| 77 |  NEXO NEXO | $0.831 | $830.45M | 1.00B NEXO | $2461.85K | 1.32% |
| 78 |  Invesco Short Duration US Government Securities Fund USTB | $11.19 | $822.82M | 73.51M USTB | $0 | 0% |
| 79 |  JUST JST | $0.0966 | $791.39M | 8.19B JST | $20.93M | 1.84% |
| 80 |  Venice Token VVV | $16.59 | $790.50M | 47.65M VVV | $14.91M | 4.43% |
| 81 |  Algorand ALGO | $0.0875 | $790.21M | 9.04B ALGO | $20.14M | 1.47% |
| 82 |  Cosmos Hub ATOM | $1.49 | $786.59M | 527.84M ATOM | $24.35M | 0.61% |
| 83 |  Kaspa KAS | $0.0275 | $762.17M | 27.67B KAS | $4686.83K | 0.94% |
| 84 |  Render RENDER | $1.47 | $761.15M | 518.77M RENDER | $29.46M | 2.83% |
| 85 |  Jupiter JUP | $0.214 | $710.83M | 3.32B JUP | $35.47M | 2.11% |
| 86 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | $707.84M | 676.04M JAAA | $0 | 0% |
| 87 |  Stable STABLE | $0.0271 | $700.87M | 25.86B STABLE | $9.76M | 2.99% |
| 88 |  GHO GHO | $0.999 | $698.46M | 699.00M GHO | $2206.38K | 0.02% |
| 89 |  Official Trump TRUMP | $2.59 | $648.82M | 250.87M TRUMP | $571.41M | 11.27% |
| 90 |  Beldex BDX | $0.0795 | $625.42M | 7.87B BDX | $10.18M | 0.52% |
| 91 |  VeChain VET | $0.007034 | $604.82M | 85.99B VET | $10.66M | 4.82% |
| 92 |  Arbitrum ARB | $0.0867 | $578.62M | 6.68B ARB | $30.36M | 0.91% |
| 93 |  Pudgy Penguins PENGU | $0.009019 | $566.86M | 62.86B PENGU | $124.99M | 1.46% |
| 94 |  Filecoin FIL | $0.678 | $564.08M | 831.72M FIL | $32.73M | 1.05% |
| 95 |  PancakeSwap CAKE | $1.73 | $556.83M | 321.19M CAKE | $32.60M | 1.51% |
| 96 |  Flare FLR | $0.006313 | $549.87M | 87.11B FLR | $2158.47K | 1.74% |
| 97 |  Usual USD USD0 | $1.000 | $549.30M | 549.34M USD0 | $49,625 | 0% |
| 98 |  XDC Network XDC | $0.0275 | $549.05M | 19.95B XDC | $4183.85K | 0.68% |
| 99 |  Dash DASH | $41.22 | $528.43M | 12.82M DASH | $99.47M | 5.58% |
Chump Coin CHUMP Pons PONS Helium HNT Collector Crypt CARDS Pump.fun PUMP Pudgy Penguins PENGU Cash Cat CASHCAT Lighter LIT Hyperliquid HYPE Uniswap UNI Ethena ENA Thinking Cat HMM The Index INDEX Plume PLUME Virtuals Protocol VIRTUALAll Rights Reserved by Coin Hippo
Data provided by CoinGecko