Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.57T, which is 3.99% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $182.93B. Bitcoin dominance is at 57.04% and Ethereum dominance is at 10.15%. Crypto Net is now showing 18946 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $73,500.00 | $1.47T | 19.98M BTC | $71.92B | 3.65% |
| 2 |  Ethereum ETH | $2,168.88 | $261.77B | 120.69M ETH | $46.32B | 5.51% |
| 3 |  Tether USDT | $0.998 | $185.36B | 185.72B USDT | $125.55B | 0.08% |
| 4 |  BNB BNB | $712.54 | $97.25B | 136.36M BNB | $2.42B | 7.36% |
| 5 |  XRP XRP | $1.54 | $93.54B | 60.85B XRP | $4.00B | 4.88% |
| 6 |  USDC USDC | $1.000 | $70.61B | 70.64B USDC | $19.60B | 0.02% |
| 7 |  Solana SOL | $93.15 | $52.78B | 566.54M SOL | $7.42B | 7.69% |
| 8 |  TRON TRX | $0.283 | $26.85B | 94.72B TRX | $820.36M | 0.58% |
| 9 |  Dogecoin DOGE | $0.105 | $17.62B | 168.59B DOGE | $1.69B | 4.2% |
| 10 |  Figure Heloc FIGR_HELOC | $1.03 | $15.44B | 14.97B FIGR_HELOC | $18.18M | 0.37% |
| 11 |  WhiteBIT Coin WBT | $52.97 | $11.26B | 213.73M WBT | $114.68M | 6.53% |
| 12 |  Bitcoin Cash BCH | $536.84 | $10.73B | 19.99M BCH | $415.81M | 0.43% |
| 13 |  Cardano ADA | $0.290 | $10.65B | 36.79B ADA | $689.49M | 3.68% |
| 14 |  USDS USDS | $0.999 | $9.33B | 9.34B USDS | $75.08M | 0.1% |
| 15 |  Hyperliquid HYPE | $35.28 | $8.42B | 238.39M HYPE | $737.62M | 0.65% |
| 16 |  LEO Token LEO | $8.78 | $8.09B | 0.92B LEO | $3244.09K | 1% |
| 17 |  Monero XMR | $377.83 | $6.99B | 18.45M XMR | $126.65M | 1.72% |
| 18 |  Canton CC | $0.176 | $6.63B | 37.65B CC | $17.74M | 4.4% |
| 19 |  Chainlink LINK | $9.36 | $6.63B | 708.10M LINK | $593.10M | 4.16% |
| 20 |  Ethena USDe USDE | $0.998 | $6.49B | 6.50B USDE | $290.25M | 0.03% |
| 21 |  Stellar XLM | $0.173 | $5.63B | 32.58B XLM | $145.31M | 4.02% |
| 22 |  USD1 USD1 | $0.999 | $5.14B | 5.15B USD1 | $2.81B | 0.03% |
| 23 |  Litecoin LTC | $58.99 | $4.53B | 76.81M LTC | $531.35M | 3.02% |
| 24 |  sUSDS SUSDS | $1.08 | $4.37B | 4.03B SUSDS | $2377.06K | 0.5% |
| 25 |  Zcash ZEC | $261.41 | $4.33B | 16.51M ZEC | $373.59M | 8.32% |
| 26 |  Dai DAI | $0.999 | $4.30B | 4.30B DAI | $111.45M | 0.06% |
| 27 |  Avalanche AVAX | $9.83 | $4.25B | 431.74M AVAX | $399.77M | 3.57% |
| 28 |  Sui SUI | $1.10 | $4.22B | 3.85B SUI | $1.02B | 4.58% |
| 29 |  Shiba Inu SHIB | $0.0000066900 | $3.94B | 589.24T SHIB | $156.37M | 3.62% |
| 30 |  Hedera HBAR | $0.0911 | $3.92B | 43.00B HBAR | $195.91M | 2.46% |
| 31 |  World Liberty Financial WLFI | $0.134 | $3.65B | 27.24B WLFI | $101.10M | 4.49% |
| 32 |  PayPal USD PYUSD | $0.999 | $3.56B | 3.57B PYUSD | $234.40M | 0.06% |
| 33 |  Tether Gold XAUT | $4,924.17 | $3.51B | 712.75K XAUT | $1.04B | 0.43% |
| 34 |  Toncoin TON | $1.40 | $3.40B | 2.44B TON | $126.62M | 1.14% |
| 35 |  Rain RAIN | $0.009500 | $3.23B | 339.83B RAIN | $37.45M | 0.07% |
| 36 |  Cronos CRO | $0.0806 | $3.21B | 39.84B CRO | $27.30M | 3.4% |
| 37 |  MemeCore M | $1.49 | $2.58B | 1.73B M | $17.32M | 0.96% |
| 38 |  Polkadot DOT | $1.47 | $2.45B | 1.66B DOT | $169.62M | 5.16% |
| 39 |  Uniswap UNI | $3.81 | $2.42B | 634.27M UNI | $276.49M | 4.17% |
| 40 |  Mantle MNT | $0.702 | $2.28B | 3.25B MNT | $76.10M | 3.86% |
| 41 |  PAX Gold PAXG | $4,950.71 | $2.25B | 455.35K PAXG | $0.95B | 0.35% |
| 42 |  Bitget Token BGB | $2.98 | $2.09B | 699.99M BGB | $21.99M | 0.85% |
| 43 |  Falcon USD USDF | $0.994 | $2.03B | 2.04B USDF | $7033.57K | 0.02% |
| 44 |  Aave AAVE | $124.25 | $1.89B | 15.19M AAVE | $456.71M | 3.75% |
| 45 |  Bittensor TAO | $189.89 | $1.82B | 9.60M TAO | $107.23M | 5.55% |
| 46 |  Pepe PEPE | $0.0000042700 | $1.80B | 420.69T PEPE | $527.11M | 1.28% |
| 47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $1.73B | 1.73B BUIDL | $0 | 0% |
| 48 |  OKB OKB | $81.84 | $1.72B | 21.00M OKB | $32.79M | 4.99% |
| 49 |  Circle USYC USYC | $1.11 | $1.66B | 1.49B USYC | $445.69K | 0.02% |
| 50 |  HTX DAO HTX | $0.0000017500 | $1.60B | 916.53T HTX | $28.87M | 0.33% |
| 51 |  Global Dollar USDG | $1.000 | $1.57B | 1.58B USDG | $67.56M | 0% |
| 52 |  NEAR Protocol NEAR | $1.17 | $1.51B | 1.29B NEAR | $178.14M | 3.83% |
| 53 |  Ripple USD RLUSD | $1.00 | $1.49B | 1.49B RLUSD | $288.02M | 0% |
| 54 |  Ethereum Classic ETC | $9.41 | $1.46B | 155.39M ETC | $72.77M | 4.41% |
| 55 |  Internet Computer ICP | $2.65 | $1.45B | 547.79M ICP | $76.20M | 2.98% |
| 56 |  Sky SKY | $0.0613 | $1.41B | 23.00B SKY | $31.86M | 1.14% |
| 57 |  Pi Network PI | $0.159 | $1.39B | 8.76B PI | $14.89M | 1.85% |
| 58 |  Pump.fun PUMP | $0.002351 | $1.39B | 590.00B PUMP | $203.90M | 8.26% |
| 59 |  Aster ASTER | $0.551 | $1.35B | 2.45B ASTER | $176.53M | 5.62% |
| 60 |  Ondo ONDO | $0.273 | $1.33B | 4.87B ONDO | $78.33M | 5.85% |
| 61 |  BFUSD BFUSD | $0.997 | $1.32B | 1.32B BFUSD | $7477.18K | 0.11% |
| 62 |  KuCoin KCS | $8.94 | $1.18B | 132.16M KCS | $5607.39K | 3.29% |
| 63 |  POL (ex-MATIC) POL | $0.108 | $1.15B | 10.59B POL | $79.63M | 3.98% |
| 64 |  Worldcoin WLD | $0.410 | $1.15B | 2.80B WLD | $132.23M | 2.36% |
| 65 |  MYX Finance MYX | $5.98 | $1.14B | 190.77M MYX | $36.74M | 0.37% |
| 66 |  Gate GT | $7.55 | $1.13B | 115.18M GT | $6767.10K | 6.16% |
| 67 |  Ethena ENA | $0.136 | $1.09B | 7.96B ENA | $152.58M | 4.34% |
| 68 |  Provenance Blockchain HASH | $0.0203 | $1.03B | 54.24B HASH | $7,730 | 5.36% |
| 69 |  USDD USDD | $0.998 | $1.01B | 1.01B USDD | $4268.35K | 0.04% |
| 70 |  Cosmos Hub ATOM | $2.01 | $0.99B | 491.62M ATOM | $73.53M | 0.82% |
| 71 |  Quant QNT | $66.67 | $0.97B | 14.54M QNT | $16.87M | 1.6% |
| 72 |  Official Trump TRUMP | $4.16 | $0.97B | 232.50M TRUMP | $240.16M | 2.16% |
| 73 |  Aptos APT | $1.23 | $0.95B | 766.07M APT | $83.75M | 4.15% |
| 74 |  Algorand ALGO | $0.104 | $0.92B | 8.87B ALGO | $49.62M | 5.29% |
| 75 |  USDtb USDTB | $0.998 | $893.14M | 894.84M USDTB | $37.71M | 0% |
| 76 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.98 | $846.27M | 77.08M USTB | $0 | 0.01% |
| 77 |  Kaspa KAS | $0.0314 | $840.14M | 26.78B KAS | $36.04M | 5.21% |
| 78 |  Flare FLR | $0.009832 | $832.00M | 84.59B FLR | $5376.25K | 2.76% |
| 79 |  Midnight NIGHT | $0.0499 | $828.65M | 16.61B NIGHT | $11.26M | 0.26% |
| 80 |  Render RENDER | $1.54 | $798.42M | 518.71M RENDER | $78.86M | 5.64% |
| 81 |  Filecoin FIL | $1.06 | $790.36M | 746.47M FIL | $108.25M | 3.84% |
| 82 |  NEXO NEXO | $0.777 | $774.82M | 1.00B NEXO | $12.25M | 3.56% |
| 83 |  Arbitrum ARB | $0.131 | $764.55M | 5.83B ARB | $145.13M | 1.58% |
| 84 |  VeChain VET | $0.008433 | $725.90M | 85.99B VET | $28.44M | 4.07% |
| 85 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.02 | $724.87M | 707.58M JAAA | $0 | 0% |
| 86 |  Ondo US Dollar Yield USDY | $1.11 | $698.77M | 628.94M USDY | $265.45K | 0.23% |
| 87 |  OUSG OUSG | $114.18 | $687.22M | 6018.78K OUSG | $0 | 0.01% |
| 88 |  Morpho MORPHO | $1.24 | $681.11M | 545.78M MORPHO | $30.97M | 2.62% |
| 89 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | $671.20M | 543.39M EUTBL | $0 | 0.11% |
| 90 |  XDC Network XDC | $0.0349 | $666.40M | 19.09B XDC | $38.13M | 6.66% |
| 91 |  Jupiter JUP | $0.192 | $624.03M | 3.24B JUP | $51.67M | 7.81% |
| 93 |  USDai USDAI | $1.000 | $616.72M | 617.02M USDAI | $13.43M | 0.05% |
| 92 |  Bonk BONK | $0.0000070000 | $616.67M | 88.00T BONK | $98.96M | 4.27% |
| 94 |  Beldex BDX | $0.0804 | $610.45M | 7.61B BDX | $11.06M | 1.57% |
| 95 |  Usual USD USD0 | $0.997 | $572.89M | 574.46M USD0 | $8302.09K | 0.13% |
| 96 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 | $566.48M | 518.33M JTRSY | $0 | 0% |
| 97 |  Sei SEI | $0.0854 | $564.40M | 6.61B SEI | $51.67M | 4.31% |
| 98 |  GHO GHO | $0.999 | $523.81M | 524.10M GHO | $31.20M | 0.01% |
| 99 |  Dash DASH | $40.94 | $515.28M | 12.58M DASH | $111.46M | 7.57% |
| 100 |  PancakeSwap CAKE | $1.54 | $511.85M | 332.90M CAKE | $60.46M | 2.78% |