Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.39T, which is 1.51% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $63.96B. Bitcoin dominance is at 55.97% and Ethereum dominance is at 10.21%. Crypto Net is now showing 17982 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $66,854.00 | $1.34T | 20.01M BTC | $26.96B | 1.65% |
| 2 |  Ethereum ETH | $2,020.75 | $243.88B | 120.69M ETH | $9.53B | 1.98% |
| 3 |  Tether USDT | $0.999 | $184.09B | 184.22B USDT | $43.38B | 0% |
| 4 |  BNB BNB | $616.32 | $84.03B | 136.36M BNB | $709.67M | 1.33% |
| 5 |  XRP XRP | $1.34 | $82.49B | 61.34B XRP | $1.37B | 1.8% |
| 6 |  USDC USDC | $1.000 | $77.74B | 77.76B USDC | $4.84B | 0% |
| 7 |  Solana SOL | $83.37 | $47.72B | 572.38M SOL | $2.17B | 1.4% |
| 8 |  TRON TRX | $0.318 | $30.11B | 94.76B TRX | $606.15M | 2.79% |
| 9 |  Figure Heloc FIGR_HELOC | $1.02 | $16.56B | 16.26B FIGR_HELOC | $1812.07K | 1.13% |
| 10 |  Dogecoin DOGE | $0.0926 | $14.22B | 153.60B DOGE | $0.96B | 3.25% |
| 11 |  USDS USDS | $1.000 | $11.45B | 11.45B USDS | $30.18M | 0.01% |
| 12 |  WhiteBIT Coin WBT | $51.74 | $11.04B | 213.42M WBT | $31.19M | 1.65% |
| 13 |  Bitcoin Cash BCH | $483.01 | $9.67B | 20.01M BCH | $267.47M | 3.74% |
| 14 |  Hyperliquid HYPE | $39.72 | $9.46B | 238.39M HYPE | $188.89M | 3.84% |
| 15 |  Cardano ADA | $0.251 | $9.24B | 36.85B ADA | $397.07M | 2% |
| 16 |  LEO Token LEO | $9.59 | $8.83B | 0.92B LEO | $421.97K | 0.98% |
| 17 |  Monero XMR | $332.31 | $6.13B | 18.45M XMR | $60.98M | 3.72% |
| 18 |  Chainlink LINK | $8.60 | $6.09B | 708.10M LINK | $252.79M | 0.89% |
| 19 |  Ethena USDe USDE | $0.999 | $5.88B | 5.89B USDE | $91.27M | 0% |
| 20 |  Canton CC | $0.152 | $5.78B | 38.16B CC | $10.08M | 7.59% |
| 21 |  Stellar XLM | $0.170 | $5.63B | 33.04B XLM | $108.63M | 1.81% |
| 22 |  USD1 USD1 | $1.000 | $4.40B | 4.40B USD1 | $703.86M | 0.01% |
| 23 |  Dai DAI | $1.00 | $4.29B | 4.29B DAI | $270.14M | 0.03% |
| 24 |  Litecoin LTC | $54.07 | $4.16B | 77.00M LTC | $332.92M | 0.65% |
| 25 |  Rain RAIN | $0.008323 | $3.98B | 478.27B RAIN | $30.71M | 1.9% |
| 26 |  Hedera HBAR | $0.0907 | $3.93B | 43.30B HBAR | $57.57M | 2.36% |
| 27 |  MemeCore M | $2.23 | $3.91B | 1.75B M | $10.65M | 2.21% |
| 28 |  PayPal USD PYUSD | $1.000 | $3.87B | 3.87B PYUSD | $60.39M | 0.01% |
| 29 |  Avalanche AVAX | $8.90 | $3.84B | 431.77M AVAX | $206.62M | 2.31% |
| 30 |  Zcash ZEC | $218.71 | $3.64B | 16.63M ZEC | $185.71M | 2.03% |
| 31 |  Shiba Inu SHIB | $0.0000059600 | $3.51B | 589.24T SHIB | $95.62M | 3.71% |
| 32 |  Sui SUI | $0.885 | $3.45B | 3.90B SUI | $293.21M | 0.66% |
| 33 |  Toncoin TON | $1.25 | $3.09B | 2.46B TON | $60.16M | 3.42% |
| 35 |  Cronos CRO | $0.0723 | $3.06B | 42.31B CRO | $17.86M | 2.09% |
| 34 |  Bittensor TAO | $318.78 | $3.06B | 9.60M TAO | $372.48M | 2.96% |
| 36 |  World Liberty Financial WLFI | $0.0995 | $2.86B | 28.76B WLFI | $49.57M | 2.74% |
| 37 |  Circle USYC USYC | $1.12 | $2.63B | 2.35B USYC | $223.86K | 0% |
| 38 |  Tether Gold XAUT | $4,488.68 | $2.51B | 559.60K XAUT | $287.71M | 0.49% |
| 39 |  PAX Gold PAXG | $4,500.72 | $2.31B | 514.13K PAXG | $143.10M | 0.2% |
| 40 |  Mantle MNT | $0.681 | $2.23B | 3.28B MNT | $24.36M | 1.07% |
| 41 |  Uniswap UNI | $3.43 | $2.17B | 633.56M UNI | $124.33M | 1.48% |
| 42 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.17B | 2.17B BUIDL | $0 | 0% |
| 43 |  Polkadot DOT | $1.28 | $2.15B | 1.68B DOT | $287.46M | 0.6% |
| 44 |  Global Dollar USDG | $1.000 | $1.80B | 1.80B USDG | $25.79M | 0% |
| 45 |  Pi Network PI | $0.179 | $1.79B | 9.96B PI | $17.27M | 4.11% |
| 46 |  OKB OKB | $83.90 | $1.76B | 21.00M OKB | $12.30M | 3.53% |
| 47 |  Falcon USD USDF | $0.998 | $1.75B | 1.75B USDF | $666.99K | 0.05% |
| 48 |  Aster ASTER | $0.660 | $1.62B | 2.46B ASTER | $58.48M | 0.1% |
| 49 |  Sky SKY | $0.0700 | $1.62B | 23.10B SKY | $7970.35K | 0.53% |
| 50 |  HTX DAO HTX | $0.0000017100 | $1.57B | 916.53T HTX | $12.53M | 1.31% |
| 51 |  NEAR Protocol NEAR | $1.18 | $1.53B | 1.29B NEAR | $307.66M | 0.53% |
| 52 |  Aave AAVE | $97.88 | $1.49B | 15.19M AAVE | $207.11M | 1.16% |
| 54 |  Ripple USD RLUSD | $1.000 | $1.41B | 1.41B RLUSD | $71.50M | 0.01% |
| 53 |  Pepe PEPE | $0.0000033500 | $1.41B | 420.69T PEPE | $187.76M | 2.43% |
| 55 |  Bitget Token BGB | $1.95 | $1.36B | 699.99M BGB | $21.79M | 0.32% |
| 56 |  Ondo ONDO | $0.274 | $1.33B | 4.87B ONDO | $112.98M | 4.09% |
| 57 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $3251.58K | 0.02% |
| 58 |  Ondo US Dollar Yield USDY | $1.12 | $1.31B | 1.17B USDY | $951.03K | 0.08% |
| 59 |  Ethereum Classic ETC | $8.16 | $1.27B | 156.08M ETC | $72.98M | 1.45% |
| 60 |  Internet Computer ICP | $2.26 | $1.24B | 550.62M ICP | $31.67M | 1.99% |
| 61 |  Siren SIREN | $1.70 | $1.24B | 728.21M SIREN | $130.51M | 116.82% |
| 62 |  Gate GT | $6.57 | $1.13B | 115.18M GT | $1727.73K | 2.07% |
| 63 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | $1.09B | 0.99B JTRSY | $0 | 0% |
| 64 |  KuCoin KCS | $7.96 | $1.05B | 132.16M KCS | $4481.18K | 2.32% |
| 65 |  Quant QNT | $71.14 | $1.04B | 14.54M QNT | $10.10M | 1.03% |
| 66 |  Pump.fun PUMP | $0.001734 | $1.02B | 590.00B PUMP | $40.34M | 1.71% |
| 67 |  POL (ex-MATIC) POL | $0.0926 | $0.98B | 10.62B POL | $59.70M | 2.86% |
| 68 |  Kaspa KAS | $0.0351 | $0.96B | 27.30B KAS | $11.21M | 2.04% |
| 69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | $0.95B | 785.67M EUTBL | $0 | 0.28% |
| 70 |  Render RENDER | $1.70 | $881.75M | 518.74M RENDER | $56.16M | 2.54% |
| 71 |  NEXO NEXO | $0.880 | $879.60M | 1.00B NEXO | $18.84M | 1.68% |
| 72 |  USDtb USDTB | $1.000 | $877.80M | 878.09M USDTB | $379.68K | 0.04% |
| 73 |  Midnight NIGHT | $0.0518 | $860.18M | 16.61B NIGHT | $708.10M | 13.76% |
| 74 |  Worldcoin WLD | $0.275 | $851.64M | 3.10B WLD | $233.84M | 4.34% |
| 75 |  Cosmos Hub ATOM | $1.69 | $842.84M | 500.43M ATOM | $28.80M | 1.21% |
| 76 |  Morpho MORPHO | $1.50 | $824.58M | 551.42M MORPHO | $10.08M | 0.17% |
| 77 |  Ethena ENA | $0.0937 | $791.17M | 8.49B ENA | $90.68M | 3.86% |
| 78 |  USDD USDD | $0.999 | $783.91M | 785.08M USDD | $41.66M | 0.06% |
| 79 |  Noon NOON | $2.81 | $766.57M | 348.70M NOON | $184.06K | 14957.63% |
| 80 |  Aptos APT | $0.943 | $749.06M | 794.00M APT | $50.89M | 3.31% |
| 81 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.03 | $741.83M | 67.24M USTB | $0 | 0% |
| 82 |  Algorand ALGO | $0.0827 | $735.43M | 8.89B ALGO | $18.18M | 2.17% |
| 83 |  Provenance Blockchain HASH | $0.0127 | $715.86M | 56.20B HASH | $9,460 | 33.73% |
| 84 |  Official Trump TRUMP | $2.99 | $695.49M | 232.50M TRUMP | $66.30M | 0.33% |
| 85 |  Flare FLR | $0.007844 | $670.03M | 85.42B FLR | $2140.30K | 1.99% |
| 86 |  Filecoin FIL | $0.827 | $631.33M | 763.82M FIL | $60.06M | 1.04% |
| 87 |  Beldex BDX | $0.0818 | $622.54M | 7.61B BDX | $13.96M | 1.08% |
| 88 |  OUSG OUSG | $114.73 | $621.22M | 5414.84K OUSG | $0 | 0.01% |
| 89 |  XDC Network XDC | $0.0310 | $617.22M | 19.94B XDC | $14.58M | 0.65% |
| 90 |  YLDS YLDS | $1.000 | $592.40M | 592.42M YLDS | $13.01M | 0% |
| 91 |  GHO GHO | $0.999 | $583.45M | 584.00M GHO | $1431.19K | 0.02% |
| 92 |  VeChain VET | $0.006777 | $582.67M | 85.99B VET | $10.56M | 1.99% |
| 93 |  Usual USD USD0 | $0.999 | $560.62M | 561.44M USD0 | $127.11K | 0.23% |
| 94 |  Stable STABLE | $0.0262 | $555.96M | 21.28B STABLE | $12.05M | 0.37% |
| 95 |  Arbitrum ARB | $0.0917 | $553.97M | 6.04B ARB | $43.62M | 2.14% |
| 96 |  Artificial Superintelligence Alliance FET | $0.245 | $553.16M | 2.26B FET | $126.82M | 6.19% |
| 97 |  JUST JST | $0.0595 | $524.54M | 8.82B JST | $22.26M | 1.11% |
| 98 |  Jupiter JUP | $0.146 | $520.05M | 3.55B JUP | $13.80M | 4.3% |
| 99 |  Bonk BONK | $0.0000058600 | $515.47M | 87.99T BONK | $29.58M | 2.44% |
| 100 |  LayerZero ZRO | $2.02 | $510.21M | 252.33M ZRO | $36.11M | 1.5% |