Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.45T, which is 1.65% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $110.93B. Bitcoin dominance is at 56.89% and Ethereum dominance is at 9.96%. Crypto Net is now showing 18225 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $69,638.00 | $1.39T | 20.00M BTC | $50.28B | 2.04% |
| 2 |  Ethereum ETH | $2,022.27 | $244.24B | 120.69M ETH | $20.75B | 2.27% |
| 3 |  Tether USDT | $1.000 | $183.88B | 183.89B USDT | $77.06B | 0.01% |
| 4 |  BNB BNB | $641.40 | $87.48B | 136.36M BNB | $793.40M | 1% |
| 5 |  XRP XRP | $1.38 | $84.41B | 61.23B XRP | $2.95B | 2.71% |
| 6 |  USDC USDC | $1.000 | $78.70B | 78.71B USDC | $4.62B | 0% |
| 7 |  Solana SOL | $85.37 | $48.72B | 570.99M SOL | $4.02B | 2.15% |
| 8 |  TRON TRX | $0.288 | $27.27B | 94.75B TRX | $409.43M | 0.8% |
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | $16.29B | 15.73B FIGR_HELOC | $43.73M | 0.53% |
| 10 |  Dogecoin DOGE | $0.0919 | $14.10B | 153.36B DOGE | $2.14B | 3.34% |
| 11 |  WhiteBIT Coin WBT | $55.12 | $11.77B | 213.48M WBT | $76.94M | 2.1% |
| 12 |  USDS USDS | $1.000 | $11.14B | 11.14B USDS | $18.24M | 0.01% |
| 13 |  Cardano ADA | $0.258 | $9.50B | 36.83B ADA | $609.96M | 3.33% |
| 14 |  Bitcoin Cash BCH | $448.94 | $8.98B | 20.01M BCH | $206.26M | 0.35% |
| 15 |  LEO Token LEO | $9.17 | $8.45B | 0.92B LEO | $1619.28K | 0.66% |
| 16 |  Hyperliquid HYPE | $34.46 | $8.21B | 238.39M HYPE | $288.89M | 1.02% |
| 17 |  Monero XMR | $349.49 | $6.45B | 18.45M XMR | $86.94M | 0.01% |
| 18 |  Chainlink LINK | $8.92 | $6.31B | 708.10M LINK | $333.37M | 2.27% |
| 19 |  Ethena USDe USDE | $1.000 | $5.92B | 5.92B USDE | $123.07M | 0.03% |
| 20 |  Canton CC | $0.148 | $5.62B | 38.01B CC | $207.17M | 0.55% |
| 21 |  Stellar XLM | $0.156 | $5.15B | 33.00B XLM | $148.73M | 3.09% |
| 22 |  USD1 USD1 | $0.999 | $4.61B | 4.61B USD1 | $1.35B | 0% |
| 23 |  Rain RAIN | $0.008971 | $4.29B | 478.05B RAIN | $17.62M | 0.24% |
| 24 |  Dai DAI | $1.00 | $4.27B | 4.27B DAI | $139.29M | 0.02% |
| 25 |  Litecoin LTC | $53.85 | $4.14B | 76.93M LTC | $285.22M | 1.06% |
| 26 |  Avalanche AVAX | $9.54 | $4.12B | 431.77M AVAX | $367.67M | 0.12% |
| 27 |  PayPal USD PYUSD | $1.000 | $4.07B | 4.07B PYUSD | $101.17M | 0.01% |
| 28 |  Hedera HBAR | $0.0936 | $4.05B | 43.30B HBAR | $95.21M | 3.31% |
| 29 |  Sui SUI | $0.950 | $3.70B | 3.90B SUI | $642.75M | 2.21% |
| 30 |  Zcash ZEC | $213.48 | $3.54B | 16.60M ZEC | $296.65M | 4.23% |
| 31 |  Shiba Inu SHIB | $0.0000056400 | $3.32B | 589.24T SHIB | $224.56M | 1.12% |
| 32 |  Toncoin TON | $1.30 | $3.19B | 2.45B TON | $82.97M | 2.8% |
| 33 |  Cronos CRO | $0.0754 | $3.10B | 41.09B CRO | $9.99M | 1.89% |
| 34 |  Tether Gold XAUT | $5,151.50 | $2.91B | 564.55K XAUT | $698.25M | 0.11% |
| 35 |  World Liberty Financial WLFI | $0.101 | $2.79B | 27.66B WLFI | $59.26M | 1.29% |
| 36 |  PAX Gold PAXG | $5,192.37 | $2.60B | 499.96K PAXG | $405.73M | 0.17% |
| 37 |  Polkadot DOT | $1.49 | $2.50B | 1.67B DOT | $123.84M | 2.57% |
| 38 |  MemeCore M | $1.42 | $2.48B | 1.74B M | $8992.52K | 2.38% |
| 39 |  Uniswap UNI | $3.86 | $2.44B | 633.56M UNI | $186.30M | 2.87% |
| 40 |  Mantle MNT | $0.695 | $2.28B | 3.28B MNT | $39.51M | 0.36% |
| 41 |  Pi Network PI | $0.230 | $2.22B | 9.66B PI | $44.75M | 5.32% |
| 42 |  Circle USYC USYC | $1.12 | $2.03B | 1.82B USYC | $55,935 | 0% |
| 43 |  OKB OKB | $95.71 | $2.01B | 21.00M OKB | $31.35M | 2.39% |
| 44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.00B | 2.00B BUIDL | $0 | 0% |
| 45 |  Bittensor TAO | $196.19 | $1.88B | 9.60M TAO | $135.14M | 2.04% |
| 46 |  Falcon USD USDF | $0.997 | $1.74B | 1.74B USDF | $1478.42K | 0% |
| 47 |  Sky SKY | $0.0749 | $1.73B | 23.05B SKY | $24.80M | 4.23% |
| 48 |  Global Dollar USDG | $1.00 | $1.70B | 1.70B USDG | $60.64M | 0.01% |
| 49 |  Aster ASTER | $0.693 | $1.70B | 2.46B ASTER | $95.36M | 2.22% |
| 50 |  Aave AAVE | $109.75 | $1.67B | 15.18M AAVE | $290.18M | 2.75% |
| 51 |  NEAR Protocol NEAR | $1.27 | $1.64B | 1.29B NEAR | $203.70M | 2.67% |
| 52 |  Ripple USD RLUSD | $1.000 | $1.58B | 1.58B RLUSD | $150.43M | 0.02% |
| 53 |  Bitget Token BGB | $2.18 | $1.52B | 699.99M BGB | $97.58M | 0.21% |
| 54 |  Internet Computer ICP | $2.67 | $1.47B | 549.45M ICP | $280.69M | 5.65% |
| 55 |  HTX DAO HTX | $0.0000015900 | $1.45B | 916.53T HTX | $14.36M | 0.01% |
| 56 |  Pepe PEPE | $0.0000032700 | $1.37B | 420.69T PEPE | $388.84M | 3.48% |
| 57 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $1964.30K | 0.02% |
| 58 |  Ondo US Dollar Yield USDY | $1.12 | $1.31B | 1.17B USDY | $203.15K | 0.41% |
| 59 |  Ethereum Classic ETC | $8.22 | $1.28B | 155.85M ETC | $51.15M | 2.07% |
| 60 |  Ondo ONDO | $0.253 | $1.23B | 4.87B ONDO | $47.75M | 2.86% |
| 61 |  Pump.fun PUMP | $0.001980 | $1.17B | 590.00B PUMP | $99.74M | 3.8% |
| 62 |  Gate GT | $7.01 | $1.13B | 115.18M GT | $1982.31K | 1.2% |
| 63 |  Morpho MORPHO | $1.98 | $1.09B | 549.23M MORPHO | $18.60M | 0.02% |
| 64 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.01 | $1.07B | 96.79M USTB | $0 | 0.03% |
| 65 |  KuCoin KCS | $7.92 | $1.05B | 132.16M KCS | $1937.76K | 2.68% |
| 66 |  Worldcoin WLD | $0.353 | $1.03B | 2.91B WLD | $128.90M | 6.96% |
| 67 |  POL (ex-MATIC) POL | $0.0966 | $1.02B | 10.61B POL | $49.89M | 1.23% |
| 68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | $0.94B | 775.91M EUTBL | $0 | 0.49% |
| 69 |  Quant QNT | $62.85 | $0.91B | 14.54M QNT | $9.78M | 1.89% |
| 70 |  Cosmos Hub ATOM | $1.82 | $0.90B | 497.45M ATOM | $35.35M | 1.73% |
| 71 |  NEXO NEXO | $0.893 | $892.93M | 1.00B NEXO | $5931.26K | 1.68% |
| 73 |  Ethena ENA | $0.101 | $861.12M | 8.49B ENA | $88.39M | 3.47% |
| 72 |  Midnight NIGHT | $0.0518 | $860.97M | 16.61B NIGHT | $9.33M | 7.17% |
| 74 |  USDtb USDTB | $0.999 | $835.49M | 835.46M USDTB | $941.55K | 0.02% |
| 75 |  Kaspa KAS | $0.0300 | $803.49M | 26.78B KAS | $11.96M | 2.28% |
| 76 |  Provenance Blockchain HASH | $0.0140 | $777.13M | 55.54B HASH | $5,009 | 2.95% |
| 77 |  Render RENDER | $1.48 | $769.35M | 518.74M RENDER | $90.99M | 0.77% |
| 78 |  Flare FLR | $0.008894 | $757.17M | 85.14B FLR | $3724.67K | 3.18% |
| 79 |  Algorand ALGO | $0.0851 | $755.99M | 8.89B ALGO | $38.08M | 2.99% |
| 80 |  OUSG OUSG | $114.55 | $748.96M | 6538.52K OUSG | $0 | 0.01% |
| 81 |  USDD USDD | $1.00 | $746.47M | 746.40M USDD | $1875.46K | 0.01% |
| 82 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | $744.81M | 725.87M JAAA | $0 | 0.05% |
| 83 |  Aptos APT | $0.943 | $736.59M | 781.45M APT | $53.11M | 3.92% |
| 84 |  Official Trump TRUMP | $2.91 | $675.78M | 232.50M TRUMP | $97.71M | 0.75% |
| 85 |  Filecoin FIL | $0.882 | $672.50M | 761.06M FIL | $184.39M | 6.37% |
| 86 |  XDC Network XDC | $0.0323 | $643.98M | 19.94B XDC | $14.40M | 0.15% |
| 87 |  Beldex BDX | $0.0800 | $608.14M | 7.61B BDX | $10.93M | 0.57% |
| 88 |  VeChain VET | $0.007059 | $607.00M | 85.99B VET | $16.63M | 1.04% |
| 89 |  YLDS YLDS | $1.000 | $597.11M | 597.11M YLDS | $4636.30K | 0.01% |
| 90 |  Arbitrum ARB | $0.0990 | $587.93M | 5.94B ARB | $59.83M | 1.74% |
| 91 |  GHO GHO | $1.00 | $574.00M | 574.00M GHO | $2266.04K | 0.01% |
| 92 |  Stable STABLE | $0.0276 | $571.92M | 20.77B STABLE | $19.10M | 5.96% |
| 93 |  Jupiter JUP | $0.163 | $568.76M | 3.50B JUP | $42.07M | 8% |
| 94 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | $568.49M | 518.33M JTRSY | $0 | 0.01% |
| 95 |  Usual USD USD0 | $0.998 | $561.52M | 563.15M USD0 | $479.04K | 0.1% |
| 96 |  Bonk BONK | $0.0000058800 | $516.98M | 87.99T BONK | $46.28M | 2.57% |
| 97 |  TrueUSD TUSD | $0.999 | $494.08M | 494.52M TUSD | $5181.65K | 0.04% |
| 98 |  Decred DCR | $28.39 | $491.52M | 17.31M DCR | $1747.95K | 4.81% |
| 99 |  A7A5 A7A5 | $0.0124 | $485.46M | 39.20B A7A5 | $2,756 | 2.54% |
| 100 |  Kite KITE | $0.265 | $476.49M | 1.80B KITE | $81.15M | 10.5% |