Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.76T, which is 3.53% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $74.46B. Bitcoin dominance is at 59.43% and Ethereum dominance is at 10.63%. Crypto Net is now showing 22455 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $81,659.00 | $1.64T | 20.10M BTC | $28.69B | 0.66% |
| 2 |  Ethereum ETH | $2,401.72 | $293.41B | 122.16M ETH | $12.04B | 1.02% |
| 3 |  Tether USDT | $0.999 | $182.52B | 182.73B USDT | $49.28B | 0.03% |
| 4 |  BNB BNB | $743.58 | $97.80B | 131.51M BNB | $669.56M | 0.94% |
| 5 |  XRP XRP | $1.33 | $83.69B | 63.13B XRP | $1.47B | 0.95% |
| 6 |  USDC USDC | $0.999 | $72.07B | 72.11B USDC | $12.20B | 0.02% |
| 7 |  Solana SOL | $104.42 | $61.59B | 589.65M SOL | $2.17B | 0.07% |
| 8 |  TRON TRX | $0.329 | $31.28B | 95.01B TRX | $332.09M | 0.37% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $26.17B | 25.47B FIGR_HELOC | $142.87M | 0.15% |
| 10 |  Zcash ZEC | $1,227.45 | $20.87B | 17.00M ZEC | $1.02B | 2.84% |
| 11 |  Hyperliquid HYPE | $78.26 | $17.42B | 222.45M HYPE | $759.90M | 0.46% |
| 12 |  Dogecoin DOGE | $0.0799 | $12.50B | 156.43B DOGE | $545.67M | 0.38% |
| 13 |  Monero XMR | $604.52 | $11.38B | 18.82M XMR | $169.78M | 6.38% |
| 14 |  USDS USDS | $1.000 | $10.08B | 10.08B USDS | $146.34M | 0.01% |
| 15 |  WhiteBIT Coin WBT | $79.29 | $9.42B | 118.79M WBT | $89.64M | 0.69% |
| 16 |  Chainlink LINK | $12.20 | $9.36B | 766.85M LINK | $241.18M | 0.39% |
| 17 |  LEO Token LEO | $9.03 | $8.31B | 0.92B LEO | $126.67K | 0.03% |
| 18 |  Cardano ADA | $0.216 | $8.13B | 37.57B ADA | $284.88M | 0.55% |
| 19 |  NEAR Protocol NEAR | $4.96 | $6.50B | 1.31B NEAR | $666.42M | 0.92% |
| 20 |  Stellar XLM | $0.178 | $6.27B | 35.21B XLM | $101.07M | 0.47% |
| 21 |  Rain RAIN | $0.008573 | $6.10B | 710.83B RAIN | $15.00M | 2.81% |
| 22 |  Bitcoin Cash BCH | $284.96 | $5.73B | 20.11M BCH | $144.64M | 2.92% |
| 23 |  Litecoin LTC | $59.53 | $4.63B | 77.75M LTC | $227.98M | 0.99% |
| 24 |  Ethena USDe USDE | $0.999 | $4.60B | 4.60B USDE | $23.98M | 0.04% |
| 25 |  Dai DAI | $1.000 | $4.54B | 4.54B DAI | $28.01M | 0% |
| 26 |  Uniswap UNI | $7.25 | $4.53B | 624.59M UNI | $377.14M | 2.28% |
| 27 |  Avalanche AVAX | $9.32 | $4.14B | 443.91M AVAX | $212.18M | 0.19% |
| 28 |  Canton CC | $0.103 | $4.11B | 39.90B CC | $12.30M | 1.25% |
| 29 |  Sui SUI | $0.997 | $4.11B | 4.12B SUI | $554.08M | 0.44% |
| 30 |  USD1 USD1 | $0.999 | $3.97B | 3.97B USD1 | $846.39M | 0.01% |
| 31 |  Gram (prev. Toncoin) GRAM | $1.32 | $3.74B | 2.83B GRAM | $33.99M | 1.33% |
| 32 |  Hedera HBAR | $0.0805 | $3.55B | 44.03B HBAR | $90.54M | 1.38% |
| 33 |  Tether Gold XAUT | $4,014.99 | $3.25B | 808.99K XAUT | $376.38M | 2.03% |
| 34 |  Global Dollar USDG | $1.000 | $3.12B | 3.12B USDG | $459.10M | 0.02% |
| 35 |  PayPal USD PYUSD | $1.000 | $3.04B | 3.04B PYUSD | $50.09M | 0.01% |
| 36 |  Bittensor TAO | $262.45 | $2.98B | 11.34M TAO | $144.80M | 0.03% |
| 37 |  Shiba Inu SHIB | $0.0000050500 | $2.97B | 589.24T SHIB | $40.82M | 0.31% |
| 38 |  Cronos CRO | $0.0574 | $2.91B | 50.74B CRO | $4441.84K | 0.11% |
| 39 |  Quant QNT | $188.58 | $2.75B | 14.56M QNT | $56.58M | 4.45% |
| 40 |  Ethena ENA | $0.201 | $2.70B | 13.41B ENA | $381.62M | 1.44% |
| 41 |  Bitway BTW | $1.68 | $2.53B | 1.51B BTW | $27.73M | 6.81% |
| 42 |  Ripple USD RLUSD | $1.000 | $2.39B | 2.39B RLUSD | $224.91M | 0.02% |
| 43 |  Circle USYC USYC | $1.14 | $2.39B | 2.09B USYC | $0 | 0.01% |
| 44 |  Ondo US Dollar Yield USDY | $1.15 | $2.37B | 2.06B USDY | $4206.56K | 0.07% |
| 45 |  OKB OKB | $112.27 | $2.36B | 21.00M OKB | $30.99M | 1.4% |
| 46 |  Aave AAVE | $149.39 | $2.31B | 15.44M AAVE | $219.54M | 0.34% |
| 47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.18B | 2.18B BUIDL | $0 | 0% |
| 48 |  Pump.fun PUMP | $0.004637 | $2.14B | 461.53B PUMP | $171.83M | 3.73% |
| 49 |  Ondo ONDO | $0.438 | $2.13B | 4.87B ONDO | $101.95M | 0.68% |
| 50 |  Worldcoin WLD | $0.550 | $2.10B | 3.82B WLD | $344.25M | 1.63% |
| 51 |  MemeCore M | $0.894 | $2.05B | 2.29B M | $3791.85K | 7.87% |
| 52 |  Polkadot DOT | $1.18 | $2.02B | 1.71B DOT | $162.85M | 6.25% |
| 53 |  Pepe PEPE | $0.0000046100 | $1.94B | 420.69T PEPE | $314.06M | 2.8% |
| 54 |  Falcon USD USDF | $0.995 | $1.88B | 1.89B USDF | $428.23K | 0% |
| 55 |  USDD USDD | $0.999 | $1.79B | 1.79B USDD | $3085.32K | 0% |
| 56 |  PAX Gold PAXG | $4,025.78 | $1.78B | 442.48K PAXG | $186.62M | 1.91% |
| 57 |  Mantle MNT | $0.538 | $1.78B | 3.30B MNT | $24.08M | 2.47% |
| 58 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.76B | 1.55B EURSAFO | $0 | 0.35% |
| 59 |  Aster ASTER | $0.700 | $1.75B | 2.51B ASTER | $84.97M | 1.23% |
| 60 |  World Liberty Financial WLFI | $0.0547 | $1.74B | 31.78B WLFI | $22.58M | 2.59% |
| 61 |  Sky SKY | $0.0727 | $1.70B | 23.43B SKY | $9.98M | 2.45% |
| 62 |  Morpho MORPHO | $2.29 | $1.61B | 702.85M MORPHO | $16.76M | 0.3% |
| 63 |  United Stables U | $0.999 | $1.60B | 1.60B U | $137.82M | 0.01% |
| 64 |  Internet Computer ICP | $2.78 | $1.55B | 558.12M ICP | $49.53M | 0.46% |
| 65 |  HTX DAO HTX | $0.0000016300 | $1.45B | 888.85T HTX | $81.28M | 0.45% |
| 66 |  Bitget Token BGB | $1.91 | $1.33B | 699.99M BGB | $6704.35K | 0.38% |
| 67 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $5319.97K | 0.04% |
| 68 |  USDGO USDGO | $1.000 | $1.30B | 1.30B USDGO | $47.60M | 0.03% |
| 69 |  Venice Token VVV | $26.35 | $1.28B | 48.58M VVV | $42.47M | 2.73% |
| 70 |  Arbitrum ARB | $0.182 | $1.25B | 6.89B ARB | $155.88M | 0.43% |
| 71 |  Ethereum Classic ETC | $7.88 | $1.25B | 158.79M ETC | $41.90M | 0.01% |
| 72 |  JUST JST | $0.140 | $1.12B | 8.02B JST | $23.10M | 0.22% |
| 73 |  Kaspa KAS | $0.0380 | $1.06B | 27.77B KAS | $12.02M | 0.31% |
| 74 |  Jupiter JUP | $0.314 | $1.04B | 3.32B JUP | $61.12M | 0.5% |
| 75 |  Gate GT | $9.95 | $1.04B | 104.68M GT | $2140.39K | 2.66% |
| 76 |  KuCoin KCS | $7.36 | $1.03B | 139.66M KCS | $10.19M | 0.07% |
| 77 |  Algorand ALGO | $0.109 | $0.99B | 9.07B ALGO | $41.85M | 1.08% |
| 78 |  POL (ex-MATIC) POL | $0.0919 | $0.98B | 10.64B POL | $48.66M | 0.1% |
| 79 |  Cosmos Hub ATOM | $1.80 | $0.97B | 537.66M ATOM | $63.43M | 5.79% |
| 80 |  Render RENDER | $1.80 | $0.93B | 518.78M RENDER | $52.74M | 1.74% |
| 81 |  Pi Network PI | $0.0794 | $897.04M | 11.29B PI | $2958.85K | 1.14% |
| 82 |  Lighter LIT | $3.42 | $856.42M | 250.00M LIT | $112.09M | 6.4% |
| 83 |  Open USD OUSD | $0.999 | $835.88M | 837.11M OUSD | $170.34K | 0.12% |
| 84 |  Filecoin FIL | $0.994 | $833.49M | 838.18M FIL | $138.74M | 0.48% |
| 85 |  Injective INJ | $8.20 | $820.23M | 100.00M INJ | $128.26M | 1.27% |
| 86 |  NEXO NEXO | $0.809 | $808.60M | 1.00B NEXO | $3068.23K | 0.82% |
| 87 |  Invesco Short Duration US Government Securities Fund USTB | $11.25 | $782.15M | 69.50M USTB | $0 | 0.01% |
| 88 |  Pearl PEARL | $2.07 | $734.85M | 354.93M PEARL | $8997.22K | 10.44% |
| 89 |  LayerZero ZRO | $1.82 | $727.72M | 399.98M ZRO | $80.58M | 2.54% |
| 92 |  Akedo AKE | $0.0315 | $714.13M | 22.80B AKE | $28.45M | 45% |
| 90 |  Dash DASH | $54.36 | $700.08M | 12.88M DASH | $107.30M | 6.7% |
| 91 |  GHO GHO | $0.998 | $697.61M | 699.00M GHO | $8779.44K | 0.05% |
| 93 |  Aptos APT | $0.777 | $686.32M | 883.36M APT | $48.18M | 0.6% |
| 94 |  PancakeSwap CAKE | $2.16 | $686.08M | 317.75M CAKE | $52.58M | 0.73% |
| 95 |  Aerodrome Finance AERO | $0.794 | $684.62M | 861.83M AERO | $39.14M | 1.1% |
| 96 |  XDC Network XDC | $0.0341 | $681.09M | 19.95B XDC | $15.71M | 2.27% |
| 97 |  Ether.fi ETHFI | $0.660 | $659.11M | 1.00B ETHFI | $39.62M | 3.15% |
| 98 |  Midnight NIGHT | $0.0396 | $657.21M | 16.61B NIGHT | $13.52M | 0.94% |
| 99 |  VeChain VET | $0.007214 | $620.39M | 85.99B VET | $6924.44K | 0.67% |
| 100 |  Stacks STX | $0.328 | $616.53M | 1.88B STX | $47.20M | 5.59% |