Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.57T, which is 2.56% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $42.51B. Bitcoin dominance is at 59.31% and Ethereum dominance is at 10.66%. Crypto Net is now showing 22845 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $75,632.00 | $1.52T | 20.11M BTC | $15.72B | 0.16% |
| 2 |  Ethereum ETH | $2,233.59 | $272.94B | 122.20M ETH | $5.52B | 0.19% |
| 3 |  Tether USDT | $0.999 | $176.89B | 177.03B USDT | $26.13B | 0.02% |
| 4 |  BNB BNB | $693.20 | $91.16B | 131.51M BNB | $617.47M | 0.43% |
| 5 |  XRP XRP | $1.15 | $73.22B | 63.52B XRP | $1.59B | 2.73% |
| 6 |  USDC USDC | $1.000 | $70.51B | 70.53B USDC | $6.83B | 0.02% |
| 7 |  Solana SOL | $89.34 | $52.80B | 590.98M SOL | $1.17B | 1.35% |
| 8 |  TRON TRX | $0.319 | $30.35B | 95.03B TRX | $329.26M | 0.39% |
| 9 |  Figure Heloc FIGR_HELOC | $1.02 | $26.95B | 26.37B FIGR_HELOC | $32.97M | 1.28% |
| 10 |  Zcash ZEC | $1,255.06 | $21.38B | 17.03M ZEC | $851.95M | 6.6% |
| 11 |  Hyperliquid HYPE | $77.48 | $18.54B | 239.41M HYPE | $637.71M | 1.12% |
| 12 |  Monero XMR | $611.94 | $11.52B | 18.83M XMR | $82.15M | 1.79% |
| 13 |  Dogecoin DOGE | $0.0715 | $11.20B | 156.65B DOGE | $223.63M | 1.9% |
| 14 |  USDS USDS | $1.00 | $8.79B | 8.79B USDS | $177.20M | 0.01% |
| 15 |  WhiteBIT Coin WBT | $72.68 | $8.62B | 118.66M WBT | $53.74M | 0.12% |
| 16 |  LEO Token LEO | $9.33 | $8.58B | 0.92B LEO | $164.29K | 0% |
| 17 |  Chainlink LINK | $10.82 | $8.29B | 766.85M LINK | $184.83M | 1.24% |
| 18 |  Cardano ADA | $0.181 | $6.82B | 37.58B ADA | $131.67M | 3.36% |
| 19 |  Stellar XLM | $0.151 | $5.35B | 35.37B XLM | $93.08M | 2.35% |
| 20 |  Bitcoin Cash BCH | $256.55 | $5.16B | 20.11M BCH | $110.61M | 4.5% |
| 21 |  NEAR Protocol NEAR | $3.66 | $4.80B | 1.31B NEAR | $265.86M | 2.29% |
| 22 |  Ethena USDe USDE | $0.999 | $4.58B | 4.58B USDE | $39.66M | 0% |
| 23 |  Dai DAI | $1.00 | $4.48B | 4.48B DAI | $81.36M | 0.03% |
| 24 |  Uniswap UNI | $6.99 | $4.25B | 607.89M UNI | $213.80M | 0.6% |
| 25 |  Litecoin LTC | $51.76 | $4.03B | 77.80M LTC | $134.72M | 2.32% |
| 26 |  Rain RAIN | $0.005591 | $4.00B | 714.41B RAIN | $10.01M | 3.49% |
| 27 |  Canton CC | $0.0949 | $3.80B | 40.01B CC | $11.73M | 2.09% |
| 28 |  Avalanche AVAX | $8.20 | $3.64B | 444.15M AVAX | $95.60M | 2.36% |
| 29 |  Sui SUI | $0.856 | $3.54B | 4.14B SUI | $164.13M | 1.78% |
| 30 |  USD1 USD1 | $0.998 | $3.47B | 3.47B USD1 | $745.67M | 0.04% |
| 31 |  Tether Gold XAUT | $4,054.42 | $3.28B | 808.99K XAUT | $99.46M | 0.46% |
| 32 |  Gram (prev. Toncoin) GRAM | $1.09 | $3.11B | 2.85B GRAM | $21.06M | 1.07% |
| 33 |  Hedera HBAR | $0.0672 | $2.98B | 44.33B HBAR | $36.34M | 1.64% |
| 34 |  Quant QNT | $198.33 | $2.89B | 14.56M QNT | $50.19M | 4.4% |
| 35 |  PayPal USD PYUSD | $1.00 | $2.77B | 2.77B PYUSD | $61.08M | 0% |
| 36 |  Global Dollar USDG | $1.000 | $2.72B | 2.72B USDG | $295.16M | 0.02% |
| 37 |  Ripple USD RLUSD | $1.00 | $2.69B | 2.69B RLUSD | $122.83M | 0% |
| 38 |  Shiba Inu SHIB | $0.0000044700 | $2.63B | 589.24T SHIB | $33.92M | 2.68% |
| 39 |  Bittensor TAO | $222.41 | $2.60B | 11.70M TAO | $49.75M | 1.06% |
| 40 |  Cronos CRO | $0.0487 | $2.47B | 50.76B CRO | $3426.34K | 3.17% |
| 41 |  Ondo US Dollar Yield USDY | $1.15 | $2.39B | 2.07B USDY | $1461.18K | 0.18% |
| 42 |  OKB OKB | $102.71 | $2.16B | 21.00M OKB | $7028.52K | 2.27% |
| 43 |  Ethena ENA | $0.158 | $2.14B | 13.50B ENA | $161.57M | 5.56% |
| 44 |  Circle USYC USYC | $1.14 | $2.10B | 1.84B USYC | $0 | 0% |
| 45 |  Pepe PEPE | $0.0000048700 | $2.05B | 420.69T PEPE | $224.96M | 3.59% |
| 46 |  Aave AAVE | $131.75 | $2.03B | 15.44M AAVE | $141.52M | 0.09% |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | $1.92B | 1.69B EURSAFO | $0 | 0.01% |
| 48 |  MemeCore M | $0.825 | $1.89B | 2.30B M | $1375.80K | 0.22% |
| 49 |  Falcon USD USDF | $0.995 | $1.82B | 1.83B USDF | $316.78K | 0.04% |
| 50 |  PAX Gold PAXG | $4,059.50 | $1.82B | 447.72K PAXG | $83.53M | 0.49% |
| 51 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $1.78B | 1.78B BUIDL | $0 | 0% |
| 52 |  Ondo ONDO | $0.363 | $1.77B | 4.87B ONDO | $61.33M | 3.57% |
| 53 |  Aster ASTER | $0.675 | $1.74B | 2.57B ASTER | $55.61M | 1.19% |
| 54 |  Bitway BTW | $1.12 | $1.69B | 1.51B BTW | $5432.64K | 1.83% |
| 55 |  Pump.fun PUMP | $0.003646 | $1.67B | 459.01B PUMP | $93.45M | 9.84% |
| 56 |  United Stables U | $0.999 | $1.61B | 1.61B U | $112.64M | 0% |
| 57 |  Polkadot DOT | $0.893 | $1.53B | 1.71B DOT | $52.74M | 4.54% |
| 58 |  USDD USDD | $0.999 | $1.51B | 1.51B USDD | $1219.69K | 0.17% |
| 59 |  Mantle MNT | $0.453 | $1.50B | 3.30B MNT | $13.58M | 2.48% |
| 60 |  Sky SKY | $0.0637 | $1.49B | 23.42B SKY | $5326.66K | 3.14% |
| 61 |  Morpho MORPHO | $2.10 | $1.48B | 703.66M MORPHO | $12.11M | 0.61% |
| 62 |  World Liberty Financial WLFI | $0.0462 | $1.47B | 31.78B WLFI | $20.69M | 0.71% |
| 63 |  HTX DAO HTX | $0.0000015500 | $1.38B | 888.85T HTX | $9.56M | 0.32% |
| 64 |  Internet Computer ICP | $2.42 | $1.35B | 558.26M ICP | $22.55M | 1.8% |
| 65 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $2968.09K | 0.04% |
| 66 |  Worldcoin WLD | $0.335 | $1.26B | 3.75B WLD | $109.95M | 2.79% |
| 67 |  Bitget Token BGB | $1.74 | $1.22B | 699.99M BGB | $7536.36K | 0.46% |
| 68 |  JUST JST | $0.144 | $1.15B | 8.02B JST | $15.56M | 1.39% |
| 69 |  Arbitrum ARB | $0.166 | $1.14B | 6.89B ARB | $89.00M | 1.55% |
| 70 |  USDGO USDGO | $1.00 | $1.12B | 1.12B USDGO | $12.27M | 0.01% |
| 71 |  Ethereum Classic ETC | $6.91 | $1.10B | 158.95M ETC | $20.53M | 2.44% |
| 72 |  Gate GT | $9.73 | $1.02B | 104.70M GT | $10.71M | 0.46% |
| 73 |  Venice Token VVV | $20.52 | $1.00B | 48.92M VVV | $16.16M | 1.26% |
| 74 |  KuCoin KCS | $7.05 | $0.98B | 139.66M KCS | $3398.11K | 1.1% |
| 75 |  POL (ex-MATIC) POL | $0.0906 | $0.96B | 10.65B POL | $44.30M | 2.95% |
| 76 |  Open USD OUSD | $1.00 | $0.92B | 0.91B OUSD | $662.32K | 0.33% |
| 77 |  Pi Network PI | $0.0747 | $848.68M | 11.36B PI | $2670.97K | 0.32% |
| 78 |  Algorand ALGO | $0.0934 | $848.03M | 9.08B ALGO | $33.40M | 1.81% |
| 79 |  Render RENDER | $1.56 | $830.47M | 533.54M RENDER | $21.63M | 0.84% |
| 80 |  Kaspa KAS | $0.0293 | $813.52M | 27.80B KAS | $5098.14K | 4.09% |
| 81 |  Injective INJ | $8.12 | $811.49M | 100.00M INJ | $73.23M | 2.44% |
| 82 |  Jupiter JUP | $0.241 | $799.84M | 3.32B JUP | $33.90M | 2.8% |
| 83 |  Lighter LIT | $3.19 | $798.02M | 250.00M LIT | $68.94M | 5.51% |
| 84 |  Cosmos Hub ATOM | $1.37 | $741.55M | 540.53M ATOM | $28.65M | 3% |
| 85 |  NEXO NEXO | $0.732 | $731.58M | 1.00B NEXO | $2111.85K | 0.01% |
| 86 |  GHO GHO | $0.999 | $698.15M | 699.00M GHO | $5272.47K | 0.02% |
| 87 |  Filecoin FIL | $0.794 | $671.61M | 845.48M FIL | $38.77M | 4.21% |
| 88 |  Midnight NIGHT | $0.0398 | $660.17M | 16.61B NIGHT | $9.64M | 2.09% |
| 89 |  LayerZero ZRO | $1.63 | $653.49M | 399.98M ZRO | $29.22M | 0.66% |
| 90 |  Stacks STX | $0.343 | $644.95M | 1.88B STX | $24.73M | 2.35% |
| 91 |  Invesco Short Duration US Government Securities Fund USTB | $11.27 | $641.27M | 56.90M USTB | $0 | 0% |
| 92 |  Pearl PEARL | $1.70 | $629.77M | 371.52M PEARL | $12.20M | 3.85% |
| 93 |  PancakeSwap CAKE | $1.90 | $622.65M | 328.26M CAKE | $34.22M | 1.7% |
| 94 |  XDC Network XDC | $0.0312 | $621.39M | 19.95B XDC | $4847.68K | 0.35% |
| 95 |  Dash DASH | $45.89 | $591.72M | 12.89M DASH | $38.33M | 3.7% |
| 96 |  Ether.fi ETHFI | $0.584 | $583.39M | 1.00B ETHFI | $22.53M | 1.35% |
| 97 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | $578.04M | 547.64M JAAA | $0 | 0% |
| 98 |  Beldex BDX | $0.0724 | $569.63M | 7.87B BDX | $5020.80K | 1.63% |
| 99 |  Usual USD USD0 | $0.998 | $539.78M | 540.61M USD0 | $2968.70K | 0.04% |
| 100 |  Aptos APT | $0.600 | $530.08M | 884.11M APT | $18.47M | 2.58% |