aPriori APR
Thinking Cat HMM
StonkBroker STONKBROKER
Pudgy Penguins PENGU
Bitcoin BTC
Pump.fun PUMP
Solana SOL
Chainlink LINK
Ribbita by Virtuals TIBBIR
Virtuals Protocol VIRTUAL
Ondo ONDO
Hyperliquid HYPE
Cash Cat CASHCAT
Pons PONS
Pepe PEPEThe worldwide cryptocurrency market cap today is $2.27T, which is 0.29% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $52.86B. Bitcoin dominance is at 56.20% and Ethereum dominance is at 10.08%. Crypto Net is now showing 18395 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $63,427.00 | $1.27T | 20.07M BTC | $21.94B | 0.6% |
| 2 |  Ethereum ETH | $1,889.33 | $228.02B | 120.68M ETH | $6.99B | 1% |
| 3 |  Tether USDT | $0.999 | $183.02B | 183.18B USDT | $33.73B | 0% |
| 4 |  BNB BNB | $609.84 | $81.21B | 133.16M BNB | $741.65M | 0.4% |
| 5 |  USDC USDC | $1.000 | $72.06B | 72.09B USDC | $9.15B | 0% |
| 6 |  XRP XRP | $1.01 | $63.19B | 62.68B XRP | $1.07B | 1.6% |
| 7 |  Solana SOL | $75.52 | $43.99B | 582.50M SOL | $1.37B | 0.7% |
| 8 |  TRON TRX | $0.335 | $31.83B | 94.90B TRX | $349.22M | 0.3% |
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | $21.98B | 21.22B FIGR_HELOC | $57.60M | 3.6% |
| 10 |  Hyperliquid HYPE | $56.39 | $12.55B | 222.45M HYPE | $267.93M | 3.8% |
| 11 |  Dogecoin DOGE | $0.0707 | $11.00B | 155.46B DOGE | $501.31M | 1% |
| 12 |  USDS USDS | $1.000 | $9.81B | 9.81B USDS | $170.54M | 0% |
| 13 |  Rain RAIN | $0.0129 | $9.28B | 716.58B RAIN | $28.61M | 1.1% |
| 14 |  LEO Token LEO | $9.07 | $8.34B | 0.92B LEO | $835.77K | 3.4% |
| 15 |  Zcash ZEC | $485.29 | $8.19B | 16.87M ZEC | $182.37M | 2% |
| 16 |  Monero XMR | $396.14 | $7.44B | 18.79M XMR | $105.19M | 2.6% |
| 17 |  Cardano ADA | $0.182 | $6.79B | 37.35B ADA | $236.01M | 1.5% |
| 18 |  Chainlink LINK | $8.73 | $6.53B | 748.10M LINK | $280.74M | 2.7% |
| 19 |  WhiteBIT Coin WBT | $55.03 | $6.49B | 118.00M WBT | $59.70M | 0.2% |
| 20 |  Stellar XLM | $0.159 | $5.47B | 34.49B XLM | $97.95M | 0.4% |
| 21 |  Dai DAI | $1.00 | $4.59B | 4.59B DAI | $144.53M | 0% |
| 22 |  Bitcoin Cash BCH | $213.28 | $4.28B | 20.07M BCH | $134.89M | 0.6% |
| 23 |  USD1 USD1 | $0.999 | $4.02B | 4.02B USD1 | $702.27M | 0% |
| 24 |  Ethena USDe USDE | $1.000 | $3.95B | 3.95B USDE | $18.96M | 0% |
| 25 |  Canton CC | $0.0999 | $3.93B | 39.32B CC | $11.36M | 3.2% |
| 26 |  Gram (prev. Toncoin) GRAM | $1.34 | $3.70B | 2.76B GRAM | $22.17M | 0.7% |
| 27 |  Litecoin LTC | $45.06 | $3.49B | 77.49M LTC | $139.55M | 0.1% |
| 28 |  Global Dollar USDG | $1.000 | $3.48B | 3.48B USDG | $271.50M | 0% |
| 29 |  Circle USYC USYC | $1.13 | $3.01B | 2.65B USYC | $5,667 | 0% |
| 30 |  Hedera HBAR | $0.0659 | $2.88B | 43.79B HBAR | $33.07M | 0.4% |
| 31 |  PayPal USD PYUSD | $1.000 | $2.80B | 2.80B PYUSD | $136.20M | 0% |
| 32 |  Sui SUI | $0.683 | $2.79B | 4.07B SUI | $146.78M | 1.5% |
| 33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.74B | 2.74B BUIDL | $0 | 0% |
| 34 |  Avalanche AVAX | $6.33 | $2.73B | 431.77M AVAX | $175.69M | 3.3% |
| 35 |  Tether Gold XAUT | $4,384.22 | $2.69B | 612.82K XAUT | $205.31M | 0.6% |
| 36 |  Shiba Inu SHIB | $0.0000044800 | $2.64B | 589.24T SHIB | $58.31M | 0.5% |
| 37 |  Cronos CRO | $0.0467 | $2.21B | 47.32B CRO | $5670.03K | 1.1% |
| 38 |  Uniswap UNI | $3.52 | $2.20B | 624.25M UNI | $282.38M | 6.4% |
| 39 |  Ondo US Dollar Yield USDY | $1.14 | $2.14B | 1.88B USDY | $1064.39K | 0.2% |
| 40 |  NEAR Protocol NEAR | $1.63 | $2.13B | 1.30B NEAR | $179.12M | 5.8% |
| 41 |  OKB OKB | $95.76 | $2.01B | 21.00M OKB | $15.79M | 0.4% |
| 42 |  PAX Gold PAXG | $4,397.48 | $1.92B | 436.55K PAXG | $131.20M | 0.5% |
| 43 |  Bittensor TAO | $199.60 | $1.92B | 9.60M TAO | $95.49M | 0.6% |
| 44 |  World Liberty Financial WLFI | $0.0551 | $1.75B | 31.78B WLFI | $24.41M | 0.7% |
| 45 |  HTX DAO HTX | $0.0000018200 | $1.64B | 898.23T HTX | $25.89M | 0.1% |
| 46 |  Aster ASTER | $0.602 | $1.62B | 2.69B ASTER | $42.74M | 0.4% |
| 47 |  Ondo ONDO | $0.332 | $1.62B | 4.87B ONDO | $67.24M | 0.1% |
| 48 |  Ripple USD RLUSD | $1.00 | $1.57B | 1.57B RLUSD | $111.22M | 0% |
| 49 |  USDD USDD | $0.999 | $1.54B | 1.55B USDD | $79.12M | 0% |
| 50 |  MemeCore M | $1.10 | $1.47B | 1.33B M | $4651.03K | 0.9% |
| 51 |  Mantle MNT | $0.440 | $1.45B | 3.30B MNT | $23.57M | 1.8% |
| 52 |  Aave AAVE | $89.13 | $1.37B | 15.42M AAVE | $133.99M | 2.2% |
| 53 |  Falcon USD USDF | $0.996 | $1.34B | 1.34B USDF | $342.94K | 0% |
| 54 |  Polkadot DOT | $0.785 | $1.33B | 1.70B DOT | $51.10M | 0.7% |
| 55 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $471.95K | 0% |
| 56 |  Morpho MORPHO | $1.98 | $1.30B | 656.26M MORPHO | $10.68M | 0.1% |
| 57 |  Sky SKY | $0.0533 | $1.25B | 23.41B SKY | $5093.76K | 0.8% |
| 58 |  Internet Computer ICP | $2.21 | $1.23B | 555.37M ICP | $29.89M | 4% |
| 59 |  United Stables U | $0.999 | $1.22B | 1.23B U | $105.15M | 0% |
| 60 |  Worldcoin WLD | $0.336 | $1.21B | 3.59B WLD | $107.30M | 3.8% |
| 61 |  Bitget Token BGB | $1.69 | $1.18B | 699.99M BGB | $8818.32K | 1.3% |
| 62 |  Pepe PEPE | $0.0000027800 | $1.17B | 420.69T PEPE | $96.12M | 0.3% |
| 63 |  USDGO USDGO | $1.00 | $1.17B | 1.17B USDGO | $12.68M | 0% |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | $1.09B | 0.93B EURSAFO | $0 | 0% |
| 65 |  Pump.fun PUMP | $0.002737 | $1.08B | 392.89B PUMP | $85.21M | 1.5% |
| 66 |  Ethereum Classic ETC | $6.34 | $1.00B | 157.82M ETC | $29.05M | 0.2% |
| 67 |  Pi Network PI | $0.0881 | $0.97B | 11.04B PI | $4392.53K | 3.1% |
| 68 |  Blockchain Capital BCAP | $106.16 | $0.97B | 9.11M BCAP | $0 | 0% |
| 69 |  Invesco Short Duration US Government Securities Fund USTB | $11.18 | $0.95B | 85.14M USTB | $0 | 0% |
| 70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | $0.92B | 758.90M EUTBL | $0 | 0% |
| 71 |  KuCoin KCS | $6.63 | $0.91B | 137.16M KCS | $3145.27K | 0.6% |
| 72 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $871.96M | 783.77M JTRSY | $0 | 0% |
| 73 |  Ethena ENA | $0.0880 | $865.44M | 9.83B ENA | $85.24M | 0.6% |
| 74 |  Quant QNT | $58.64 | $852.81M | 14.54M QNT | $22.43M | 2.8% |
| 75 |  Stable STABLE | $0.0332 | $841.97M | 25.34B STABLE | $9.69M | 2.7% |
| 76 |  JUST JST | $0.102 | $832.43M | 8.19B JST | $19.62M | 2.6% |
| 77 |  POL (ex-MATIC) POL | $0.0744 | $795.75M | 10.69B POL | $28.59M | 2.6% |
| 78 |  Cosmos Hub ATOM | $1.40 | $736.54M | 524.64M ATOM | $22.23M | 0.3% |
| 79 |  NEXO NEXO | $0.720 | $718.96M | 1.00B NEXO | $3557.91K | 0.9% |
| 80 |  Gate GT | $6.71 | $716.83M | 106.59M GT | $797.55K | 0.3% |
| 81 |  Algorand ALGO | $0.0790 | $713.01M | 9.02B ALGO | $19.36M | 3.9% |
| 82 |  Kaspa KAS | $0.0255 | $704.36M | 27.63B KAS | $4207.68K | 0.9% |
| 83 |  GHO GHO | $0.998 | $697.91M | 699.00M GHO | $23.80M | 0% |
| 84 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | $693.81M | 664.16M JAAA | $0 | 0% |
| 85 |  Beldex BDX | $0.0859 | $676.23M | 7.87B BDX | $11.83M | 1.5% |
| 86 |  YLDS YLDS | $1.00 | $658.16M | 657.67M YLDS | $9.02M | 0.2% |
| 87 |  Render RENDER | $1.25 | $648.13M | 518.77M RENDER | $23.21M | 0.1% |
| 88 |  Bitway BTW | $0.237 | $640.62M | 2.71B BTW | $35.15M | 12.8% |
| 89 |  Lighter LIT | $2.34 | $584.46M | 250.00M LIT | $37.92M | 4.5% |
| 90 |  Filecoin FIL | $0.698 | $571.45M | 819.14M FIL | $27.69M | 0.8% |
| 91 |  Jupiter JUP | $0.170 | $563.32M | 3.32B JUP | $22.07M | 2.8% |
| 92 |  Venice Token VVV | $11.68 | $556.76M | 47.67M VVV | $7140.73K | 1.5% |
| 93 |  Usual USD USD0 | $0.999 | $550.71M | 551.48M USD0 | $1234.03K | 0% |
| 94 |  XDC Network XDC | $0.0268 | $535.03M | 19.95B XDC | $4432.51K | 0.7% |
| 95 |  Flare FLR | $0.006010 | $521.96M | 86.86B FLR | $1980.60K | 0.5% |
| 96 |  Arbitrum ARB | $0.0782 | $517.22M | 6.61B ARB | $35.93M | 0.7% |
| 98 |  TrueUSD TUSD | $0.996 | $492.57M | 494.52M TUSD | $7550.24K | 0% |
| 99 |  Aptos APT | $0.565 | $477.99M | 846.02M APT | $27.73M | 1.4% |
| 100 |  A7A5 A7A5 | $0.0120 | $470.40M | 39.23B A7A5 | $1,803 | 0.6% |
| 101 |  PancakeSwap CAKE | $1.45 | $465.39M | 321.60M CAKE | $18.51M | 0.2% |
aPriori APR Thinking Cat HMM StonkBroker STONKBROKER Pudgy Penguins PENGU Bitcoin BTC Pump.fun PUMP Solana SOL Chainlink LINK Ribbita by Virtuals TIBBIR Virtuals Protocol VIRTUAL Ondo ONDO Hyperliquid HYPE Cash Cat CASHCAT Pons PONS Pepe PEPEAll Rights Reserved by Coin Hippo
Data provided by CoinGecko