Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.47T, which is 4.77% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $78.80B. Bitcoin dominance is at 59.79% and Ethereum dominance is at 10.11%. Crypto Net is now showing 22794 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $73,597.00 | $1.48T | 20.11M BTC | $30.49B | 2.13% |
| 2 |  Ethereum ETH | $2,048.14 | $250.30B | 122.21M ETH | $13.70B | 3.92% |
| 3 |  Tether USDT | $0.999 | $176.89B | 177.04B USDT | $51.48B | 0.01% |
| 4 |  BNB BNB | $677.04 | $89.04B | 131.51M BNB | $683.79M | 1.81% |
| 5 |  USDC USDC | $1.000 | $69.79B | 69.82B USDC | $14.24B | 0% |
| 6 |  XRP XRP | $1.06 | $66.98B | 63.52B XRP | $2.24B | 4.08% |
| 7 |  Solana SOL | $82.96 | $49.05B | 591.20M SOL | $2.96B | 4.2% |
| 8 |  TRON TRX | $0.318 | $30.18B | 95.03B TRX | $267.13M | 0.01% |
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | $27.49B | 26.48B FIGR_HELOC | $208.39M | 0.95% |
| 10 |  Zcash ZEC | $1,041.34 | $17.74B | 17.03M ZEC | $1.22B | 10.43% |
| 11 |  Hyperliquid HYPE | $72.23 | $17.29B | 239.41M HYPE | $1.28B | 3.96% |
| 12 |  Dogecoin DOGE | $0.0677 | $10.61B | 156.68B DOGE | $463.14M | 3.18% |
| 13 |  Monero XMR | $560.57 | $10.56B | 18.83M XMR | $171.54M | 4.21% |
| 14 |  USDS USDS | $1.00 | $8.55B | 8.55B USDS | $198.77M | 0.01% |
| 15 |  LEO Token LEO | $9.21 | $8.47B | 0.92B LEO | $1430.55K | 0.92% |
| 16 |  WhiteBIT Coin WBT | $70.96 | $8.42B | 118.66M WBT | $289.40M | 2.08% |
| 17 |  Chainlink LINK | $10.25 | $7.86B | 766.85M LINK | $256.30M | 3.68% |
| 18 |  Cardano ADA | $0.173 | $6.51B | 37.57B ADA | $199.26M | 2.19% |
| 19 |  Stellar XLM | $0.144 | $5.10B | 35.38B XLM | $106.98M | 2.16% |
| 20 |  Ethena USDe USDE | $0.999 | $4.93B | 4.93B USDE | $36.98M | 0.04% |
| 21 |  NEAR Protocol NEAR | $3.56 | $4.67B | 1.31B NEAR | $535.46M | 1.82% |
| 22 |  Bitcoin Cash BCH | $230.46 | $4.64B | 20.12M BCH | $111.79M | 3.16% |
| 23 |  Dai DAI | $1.00 | $4.49B | 4.49B DAI | $167.24M | 0.01% |
| 24 |  Uniswap UNI | $6.66 | $4.05B | 607.79M UNI | $448.80M | 4.89% |
| 25 |  Litecoin LTC | $50.49 | $3.93B | 77.81M LTC | $206.05M | 1.57% |
| 26 |  Avalanche AVAX | $8.38 | $3.73B | 445.85M AVAX | $347.83M | 3.48% |
| 27 |  Canton CC | $0.0890 | $3.56B | 40.03B CC | $10.74M | 3.09% |
| 28 |  Sui SUI | $0.821 | $3.40B | 4.14B SUI | $309.73M | 2.62% |
| 29 |  Tether Gold XAUT | $4,023.23 | $3.25B | 808.99K XAUT | $172.78M | 2.37% |
| 30 |  Gram (prev. Toncoin) GRAM | $1.14 | $3.25B | 2.85B GRAM | $130.17M | 10.1% |
| 31 |  USD1 USD1 | $0.998 | $3.25B | 3.25B USD1 | $1.27B | 0.08% |
| 32 |  Hedera HBAR | $0.0653 | $2.89B | 44.33B HBAR | $50.31M | 2.15% |
| 33 |  Rain RAIN | $0.003864 | $2.76B | 714.41B RAIN | $12.28M | 15.38% |
| 34 |  PayPal USD PYUSD | $1.00 | $2.75B | 2.75B PYUSD | $37.24M | 0.02% |
| 35 |  Ripple USD RLUSD | $1.00 | $2.72B | 2.72B RLUSD | $234.90M | 0.01% |
| 36 |  Global Dollar USDG | $1.000 | $2.70B | 2.70B USDG | $472.56M | 0% |
| 37 |  Quant QNT | $180.73 | $2.63B | 14.56M QNT | $67.69M | 7.06% |
| 38 |  Shiba Inu SHIB | $0.0000044300 | $2.61B | 589.24T SHIB | $52.27M | 0.32% |
| 39 |  Bittensor TAO | $217.23 | $2.54B | 11.71M TAO | $87.66M | 2.34% |
| 40 |  Cronos CRO | $0.0472 | $2.39B | 50.77B CRO | $5220.08K | 1.66% |
| 41 |  Ondo US Dollar Yield USDY | $1.15 | $2.39B | 2.08B USDY | $4843.69K | 0.06% |
| 42 |  Pepe PEPE | $0.0000053100 | $2.24B | 420.69T PEPE | $647.69M | 3.37% |
| 43 |  Circle USYC USYC | $1.14 | $2.10B | 1.84B USYC | $0 | 0.02% |
| 44 |  OKB OKB | $97.37 | $2.04B | 21.00M OKB | $17.18M | 0.74% |
| 45 |  Ethena ENA | $0.151 | $2.03B | 13.50B ENA | $288.58M | 1.84% |
| 46 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.96B | 1.73B EURSAFO | $0 | 0.48% |
| 47 |  Aave AAVE | $123.72 | $1.91B | 15.44M AAVE | $232.33M | 6.14% |
| 48 |  Falcon USD USDF | $0.995 | $1.82B | 1.83B USDF | $531.49K | 0.01% |
| 49 |  MemeCore M | $0.785 | $1.80B | 2.30B M | $1301.33K | 1.12% |
| 50 |  PAX Gold PAXG | $4,026.15 | $1.80B | 447.72K PAXG | $76.30M | 2.37% |
| 51 |  Ondo ONDO | $0.365 | $1.78B | 4.87B ONDO | $113.88M | 2.05% |
| 52 |  Bitway BTW | $1.16 | $1.75B | 1.51B BTW | $11.46M | 14.19% |
| 53 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $1.66B | 1.66B BUIDL | $0 | 0% |
| 54 |  Aster ASTER | $0.634 | $1.63B | 2.57B ASTER | $71.09M | 2.18% |
| 55 |  United Stables U | $0.999 | $1.62B | 1.62B U | $274.25M | 0.01% |
| 56 |  Pump.fun PUMP | $0.003486 | $1.60B | 458.56B PUMP | $98.94M | 3.57% |
| 57 |  World Liberty Financial WLFI | $0.0472 | $1.50B | 31.78B WLFI | $29.12M | 1.55% |
| 58 |  USDD USDD | $0.999 | $1.49B | 1.50B USDD | $1485.49K | 0.03% |
| 59 |  Polkadot DOT | $0.840 | $1.44B | 1.71B DOT | $73.85M | 1.95% |
| 60 |  Morpho MORPHO | $2.02 | $1.42B | 704.30M MORPHO | $12.97M | 1.44% |
| 61 |  Sky SKY | $0.0606 | $1.42B | 23.42B SKY | $8003.46K | 1.48% |
| 62 |  Internet Computer ICP | $2.52 | $1.41B | 558.36M ICP | $38.32M | 5.58% |
| 63 |  Mantle MNT | $0.422 | $1.40B | 3.31B MNT | $39.75M | 5.96% |
| 64 |  HTX DAO HTX | $0.0000015300 | $1.36B | 888.85T HTX | $48.06M | 0.31% |
| 65 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $7154.37K | 0.01% |
| 66 |  Bitget Token BGB | $1.72 | $1.20B | 699.99M BGB | $7503.49K | 1.35% |
| 67 |  Worldcoin WLD | $0.310 | $1.16B | 3.75B WLD | $137.78M | 2.7% |
| 68 |  JUST JST | $0.144 | $1.15B | 8.02B JST | $27.06M | 0.83% |
| 69 |  Arbitrum ARB | $0.161 | $1.11B | 6.89B ARB | $182.65M | 7.9% |
| 70 |  USDGO USDGO | $1.00 | $1.08B | 1.08B USDGO | $54.68M | 0.01% |
| 71 |  Ethereum Classic ETC | $6.69 | $1.06B | 158.98M ETC | $24.91M | 1.89% |
| 72 |  Gate GT | $9.78 | $1.02B | 104.71M GT | $19.43M | 0.02% |
| 73 |  Venice Token VVV | $19.29 | $0.94B | 48.93M VVV | $55.20M | 10.79% |
| 74 |  KuCoin KCS | $6.74 | $0.94B | 139.66M KCS | $4299.74K | 2.21% |
| 75 |  POL (ex-MATIC) POL | $0.0877 | $0.93B | 10.65B POL | $46.31M | 1.47% |
| 76 |  Open USD OUSD | $1.000 | $0.93B | 0.93B OUSD | $606.32K | 0.03% |
| 77 |  Lighter LIT | $3.45 | $861.48M | 250.00M LIT | $90.72M | 6.55% |
| 78 |  Render RENDER | $1.61 | $859.26M | 533.54M RENDER | $28.59M | 1.87% |
| 79 |  Jupiter JUP | $0.251 | $833.94M | 3.32B JUP | $61.15M | 0.63% |
| 80 |  Kaspa KAS | $0.0296 | $821.79M | 27.80B KAS | $9.27M | 0.37% |
| 81 |  Algorand ALGO | $0.0898 | $815.48M | 9.08B ALGO | $33.91M | 2.46% |
| 82 |  Pi Network PI | $0.0705 | $800.89M | 11.37B PI | $8196.46K | 6.81% |
| 83 |  Injective INJ | $7.97 | $796.99M | 100.00M INJ | $96.58M | 1.39% |
| 84 |  Cosmos Hub ATOM | $1.39 | $752.10M | 541.15M ATOM | $35.48M | 1.9% |
| 85 |  NEXO NEXO | $0.707 | $706.76M | 1.00B NEXO | $3906.85K | 1.99% |
| 86 |  GHO GHO | $0.998 | $697.76M | 699.00M GHO | $8198.70K | 0.02% |
| 87 |  Midnight NIGHT | $0.0416 | $691.33M | 16.61B NIGHT | $20.28M | 3.86% |
| 88 |  Invesco Short Duration US Government Securities Fund USTB | $11.27 | $668.87M | 59.33M USTB | $0 | 0.03% |
| 89 |  Filecoin FIL | $0.754 | $637.66M | 845.74M FIL | $76.34M | 1.09% |
| 90 |  Ether.fi ETHFI | $0.631 | $629.74M | 1.00B ETHFI | $43.97M | 0.66% |
| 91 |  LayerZero ZRO | $1.53 | $610.60M | 399.98M ZRO | $61.50M | 3.17% |
| 92 |  XDC Network XDC | $0.0300 | $597.68M | 19.95B XDC | $13.89M | 1.34% |
| 93 |  Stacks STX | $0.313 | $588.79M | 1.88B STX | $11.12M | 0.07% |
| 94 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | $578.06M | 547.44M JAAA | $0 | 0.01% |
| 96 |  PancakeSwap CAKE | $1.81 | $574.79M | 317.59M CAKE | $39.86M | 2.8% |
| 95 |  Beldex BDX | $0.0724 | $569.77M | 7.87B BDX | $6754.98K | 0.8% |
| 97 |  Pearl PEARL | $1.50 | $564.23M | 375.05M PEARL | $14.38M | 7.62% |
| 98 |  Dash DASH | $42.64 | $549.66M | 12.89M DASH | $49.14M | 9.21% |
| 99 |  Usual USD USD0 | $0.998 | $538.17M | 539.32M USD0 | $1053.11K | 0.04% |
| 100 |  EURC EURC | $1.12 | $524.96M | 470.35M EURC | $40.26M | 0.48% |