Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.52T, which is 1.27% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $58.56B. Bitcoin dominance is at 56.97% and Ethereum dominance is at 10.10%. Crypto Net is now showing 18124 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $71,785.00 | $1.44T | 20.00M BTC | $23.38B | 1.58% |
| 2 |  Ethereum ETH | $2,110.64 | $254.72B | 120.69M ETH | $9.96B | 1.64% |
| 3 |  Tether USDT | $1.00 | $184.05B | 184.03B USDT | $38.29B | 0% |
| 4 |  BNB BNB | $661.68 | $90.23B | 136.36M BNB | $629.29M | 1.34% |
| 5 |  XRP XRP | $1.42 | $86.88B | 61.23B XRP | $1.52B | 2.03% |
| 6 |  USDC USDC | $1.000 | $79.16B | 79.16B USDC | $4.33B | 0.01% |
| 7 |  Solana SOL | $88.62 | $50.62B | 571.36M SOL | $1.96B | 1.88% |
| 8 |  TRON TRX | $0.298 | $28.28B | 94.75B TRX | $340.41M | 0.44% |
| 9 |  Figure Heloc FIGR_HELOC | $1.00 | $15.89B | 15.85B FIGR_HELOC | $8050.37K | 0% |
| 10 |  Dogecoin DOGE | $0.0953 | $14.62B | 153.42B DOGE | $776.99M | 0.77% |
| 11 |  WhiteBIT Coin WBT | $56.04 | $11.96B | 213.42M WBT | $22.26M | 1.46% |
| 12 |  USDS USDS | $1.000 | $11.27B | 11.27B USDS | $13.10M | 0.05% |
| 13 |  Cardano ADA | $0.264 | $9.74B | 36.84B ADA | $301.44M | 1.91% |
| 14 |  Bitcoin Cash BCH | $462.92 | $9.26B | 20.01M BCH | $149.08M | 0.1% |
| 15 |  Hyperliquid HYPE | $37.14 | $8.86B | 238.39M HYPE | $189.43M | 1.9% |
| 16 |  LEO Token LEO | $9.08 | $8.36B | 0.92B LEO | $758.33K | 0.01% |
| 17 |  Monero XMR | $357.14 | $6.59B | 18.45M XMR | $69.62M | 0.14% |
| 18 |  Chainlink LINK | $9.20 | $6.52B | 708.10M LINK | $255.25M | 2.17% |
| 19 |  Ethena USDe USDE | $1.00 | $5.92B | 5.92B USDE | $145.10M | 0.06% |
| 20 |  Canton CC | $0.150 | $5.71B | 38.05B CC | $5212.50K | 0.04% |
| 21 |  Stellar XLM | $0.167 | $5.53B | 33.02B XLM | $72.49M | 1.93% |
| 22 |  USD1 USD1 | $0.999 | $4.59B | 4.59B USD1 | $634.06M | 0.01% |
| 23 |  Rain RAIN | $0.009093 | $4.35B | 478.06B RAIN | $19.76M | 1.06% |
| 24 |  Dai DAI | $1.00 | $4.30B | 4.30B DAI | $129.82M | 0.02% |
| 25 |  Litecoin LTC | $55.20 | $4.25B | 76.95M LTC | $234.82M | 1.01% |
| 26 |  Avalanche AVAX | $9.78 | $4.22B | 431.77M AVAX | $188.79M | 2.16% |
| 27 |  Hedera HBAR | $0.0958 | $4.15B | 43.30B HBAR | $95.21M | 4.08% |
| 28 |  PayPal USD PYUSD | $1.00 | $4.13B | 4.13B PYUSD | $28.76M | 0.01% |
| 29 |  Sui SUI | $1.01 | $3.93B | 3.90B SUI | $300.18M | 1.79% |
| 30 |  Zcash ZEC | $227.68 | $3.78B | 16.60M ZEC | $331.78M | 8.82% |
| 31 |  Shiba Inu SHIB | $0.0000058300 | $3.44B | 589.24T SHIB | $80.99M | 0.95% |
| 32 |  Toncoin TON | $1.31 | $3.21B | 2.46B TON | $73.37M | 0% |
| 33 |  Cronos CRO | $0.0775 | $3.18B | 41.11B CRO | $8698.73K | 0.25% |
| 34 |  World Liberty Financial WLFI | $0.104 | $2.87B | 27.66B WLFI | $46.52M | 0.27% |
| 35 |  Tether Gold XAUT | $4,965.02 | $2.80B | 564.60K XAUT | $157.81M | 0.59% |
| 36 |  Bittensor TAO | $285.72 | $2.74B | 9.60M TAO | $460.33M | 19.36% |
| 37 |  MemeCore M | $1.48 | $2.59B | 1.75B M | $7461.26K | 3.47% |
| 38 |  Mantle MNT | $0.782 | $2.57B | 3.28B MNT | $49.01M | 0.61% |
| 39 |  Uniswap UNI | $4.00 | $2.53B | 633.56M UNI | $137.90M | 2.15% |
| 40 |  PAX Gold PAXG | $4,994.73 | $2.50B | 500.37K PAXG | $106.91M | 0.64% |
| 41 |  Polkadot DOT | $1.42 | $2.38B | 1.67B DOT | $107.04M | 0.4% |
| 42 |  Circle USYC USYC | $1.12 | $2.31B | 2.06B USYC | $100 | 0% |
| 43 |  OKB OKB | $96.44 | $2.02B | 21.00M OKB | $21.43M | 0.45% |
| 44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.00B | 2.00B BUIDL | $0 | 0% |
| 45 |  Pi Network PI | $0.193 | $1.87B | 9.70B PI | $42.55M | 3.39% |
| 46 |  Global Dollar USDG | $1.000 | $1.77B | 1.77B USDG | $13.97M | 0% |
| 47 |  Aster ASTER | $0.713 | $1.75B | 2.46B ASTER | $108.00M | 0.87% |
| 48 |  Falcon USD USDF | $0.997 | $1.75B | 1.75B USDF | $858.06K | 0.04% |
| 49 |  Aave AAVE | $114.90 | $1.74B | 15.18M AAVE | $282.84M | 3.97% |
| 50 |  NEAR Protocol NEAR | $1.34 | $1.73B | 1.29B NEAR | $144.05M | 3.07% |
| 51 |  Sky SKY | $0.0727 | $1.68B | 23.04B SKY | $12.13M | 0.48% |
| 52 |  Ripple USD RLUSD | $1.00 | $1.55B | 1.55B RLUSD | $37.58M | 0.01% |
| 53 |  Bitget Token BGB | $2.16 | $1.51B | 699.99M BGB | $13.00M | 0.02% |
| 54 |  HTX DAO HTX | $0.0000016500 | $1.51B | 916.53T HTX | $21.77M | 0.9% |
| 55 |  Internet Computer ICP | $2.69 | $1.48B | 550.49M ICP | $58.04M | 1.31% |
| 56 |  Pepe PEPE | $0.0000033700 | $1.42B | 420.69T PEPE | $195.16M | 1.26% |
| 57 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $832.78K | 0.01% |
| 58 |  Ondo US Dollar Yield USDY | $1.13 | $1.31B | 1.17B USDY | $94,670 | 0.44% |
| 59 |  Ethereum Classic ETC | $8.34 | $1.30B | 155.91M ETC | $38.98M | 1.39% |
| 60 |  Ondo ONDO | $0.266 | $1.30B | 4.87B ONDO | $33.91M | 2.68% |
| 61 |  Pump.fun PUMP | $0.001948 | $1.15B | 590.00B PUMP | $56.10M | 1.4% |
| 62 |  Gate GT | $7.15 | $1.13B | 115.18M GT | $1378.21K | 0.48% |
| 63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.02 | $1.11B | 100.70M USTB | $0 | 0% |
| 64 |  KuCoin KCS | $8.30 | $1.10B | 132.16M KCS | $1672.81K | 3.17% |
| 65 |  Worldcoin WLD | $0.362 | $1.06B | 2.92B WLD | $50.24M | 2.31% |
| 66 |  Morpho MORPHO | $1.89 | $1.04B | 549.68M MORPHO | $11.89M | 1.09% |
| 67 |  POL (ex-MATIC) POL | $0.0964 | $1.02B | 10.61B POL | $42.27M | 0.44% |
| 68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | $0.97B | 813.88M EUTBL | $0 | 0.42% |
| 69 |  Render RENDER | $1.87 | $0.97B | 518.74M RENDER | $124.38M | 4.76% |
| 70 |  Quant QNT | $66.36 | $0.97B | 14.54M QNT | $10.72M | 0.74% |
| 71 |  Official Trump TRUMP | $4.06 | $0.94B | 232.50M TRUMP | $416.70M | 0.01% |
| 72 |  Cosmos Hub ATOM | $1.85 | $0.92B | 498.20M ATOM | $24.08M | 1.34% |
| 73 |  Ethena ENA | $0.109 | $0.92B | 8.49B ENA | $51.47M | 1.03% |
| 74 |  NEXO NEXO | $0.900 | $899.54M | 1.00B NEXO | $4918.00K | 0.3% |
| 75 |  USDtb USDTB | $1.00 | $835.43M | 835.77M USDTB | $8792.45K | 0.11% |
| 76 |  Midnight NIGHT | $0.0502 | $833.46M | 16.61B NIGHT | $133.55M | 0.59% |
| 77 |  Algorand ALGO | $0.0916 | $814.29M | 8.89B ALGO | $27.95M | 0.57% |
| 78 |  Kaspa KAS | $0.0304 | $813.42M | 26.78B KAS | $8413.31K | 0.52% |
| 79 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | $764.22M | 696.61M JTRSY | $0 | 0% |
| 80 |  USDD USDD | $1.00 | $761.69M | 761.61M USDD | $68.85M | 0.01% |
| 81 |  Flare FLR | $0.008682 | $739.71M | 85.22B FLR | $2834.17K | 0.64% |
| 82 |  Aptos APT | $0.926 | $734.78M | 793.26M APT | $43.40M | 1.47% |
| 83 |  OUSG OUSG | $114.58 | $723.35M | 6313.17K OUSG | $0 | 0% |
| 84 |  Provenance Blockchain HASH | $0.0124 | $692.02M | 55.71B HASH | $4,745 | 0.55% |
| 85 |  Filecoin FIL | $0.887 | $675.93M | 761.63M FIL | $76.30M | 1.3% |
| 86 |  XDC Network XDC | $0.0319 | $635.73M | 19.94B XDC | $9.14M | 0.61% |
| 87 |  VeChain VET | $0.007298 | $627.52M | 85.99B VET | $15.41M | 2.74% |
| 88 |  Beldex BDX | $0.0808 | $614.42M | 7.61B BDX | $13.03M | 0.15% |
| 89 |  Arbitrum ARB | $0.102 | $606.59M | 5.94B ARB | $47.02M | 1.8% |
| 90 |  YLDS YLDS | $1.000 | $595.53M | 595.55M YLDS | $38,489 | 0% |
| 91 |  Stable STABLE | $0.0281 | $587.72M | 20.90B STABLE | $15.62M | 3.46% |
| 92 |  GHO GHO | $1.00 | $584.00M | 584.00M GHO | $2988.72K | 0.01% |
| 93 |  Jupiter JUP | $0.161 | $562.10M | 3.50B JUP | $16.21M | 1.09% |
| 94 |  Usual USD USD0 | $0.998 | $561.66M | 562.81M USD0 | $10,872 | 0.16% |
| 95 |  Bonk BONK | $0.0000059500 | $523.56M | 87.99T BONK | $37.47M | 0.59% |
| 96 |  TrueUSD TUSD | $0.999 | $494.00M | 494.52M TUSD | $7436.47K | 0% |
| 97 |  PancakeSwap CAKE | $1.48 | $488.62M | 330.01M CAKE | $163.00M | 6.05% |
| 98 |  JUST JST | $0.0554 | $487.62M | 8.82B JST | $21.77M | 2.89% |
| 99 |  A7A5 A7A5 | $0.0124 | $485.11M | 39.20B A7A5 | $3,647 | 1.14% |
| 100 |  Virtuals Protocol VIRTUAL | $0.734 | $482.54M | 656.30M VIRTUAL | $50.62M | 3.65% |