Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.56T, which is 7.48% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $88.09B. Bitcoin dominance is at 59.14% and Ethereum dominance is at 10.66%. Crypto Net is now showing 22806 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $76,866.00 | $1.55T | 20.11M BTC | $38.30B | 4.45% |
| 2 |  Ethereum ETH | $2,280.60 | $278.61B | 122.19M ETH | $15.19B | 6.15% |
| 3 |  Tether USDT | $0.999 | $177.58B | 177.70B USDT | $60.47B | 0.01% |
| 4 |  BNB BNB | $695.54 | $91.53B | 131.51M BNB | $0.98B | 3% |
| 5 |  XRP XRP | $1.26 | $79.70B | 63.35B XRP | $1.91B | 3.94% |
| 6 |  USDC USDC | $1.000 | $70.71B | 70.73B USDC | $15.86B | 0.02% |
| 7 |  Solana SOL | $91.36 | $53.95B | 590.32M SOL | $4.36B | 5.45% |
| 8 |  TRON TRX | $0.317 | $30.11B | 95.03B TRX | $401.05M | 0.94% |
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | $27.41B | 26.25B FIGR_HELOC | $23.80M | 1.4% |
| 10 |  Zcash ZEC | $1,285.92 | $21.89B | 17.03M ZEC | $0.95B | 1.82% |
| 11 |  Hyperliquid HYPE | $80.05 | $19.17B | 239.41M HYPE | $1.26B | 6.6% |
| 12 |  Monero XMR | $615.61 | $11.60B | 18.83M XMR | $161.48M | 3.35% |
| 13 |  Dogecoin DOGE | $0.0727 | $11.39B | 156.62B DOGE | $652.41M | 5.93% |
| 14 |  USDS USDS | $1.00 | $9.58B | 9.58B USDS | $327.08M | 0.02% |
| 15 |  WhiteBIT Coin WBT | $74.05 | $8.79B | 118.66M WBT | $164.31M | 5.03% |
| 16 |  LEO Token LEO | $9.35 | $8.60B | 0.92B LEO | $86,450 | 0.33% |
| 17 |  Chainlink LINK | $10.91 | $8.36B | 766.85M LINK | $342.50M | 5.84% |
| 18 |  Cardano ADA | $0.186 | $6.98B | 37.58B ADA | $299.84M | 6.45% |
| 19 |  Bitcoin Cash BCH | $282.98 | $5.69B | 20.11M BCH | $217.44M | 0.56% |
| 20 |  Stellar XLM | $0.157 | $5.55B | 35.33B XLM | $177.95M | 6.43% |
| 21 |  NEAR Protocol NEAR | $3.79 | $4.97B | 1.31B NEAR | $524.25M | 8.32% |
| 22 |  Dai DAI | $1.00 | $4.53B | 4.53B DAI | $182.20M | 0.04% |
| 23 |  Ethena USDe USDE | $0.999 | $4.52B | 4.52B USDE | $58.31M | 0.05% |
| 24 |  Uniswap UNI | $6.94 | $4.23B | 609.70M UNI | $751.53M | 9.92% |
| 25 |  Rain RAIN | $0.005752 | $4.12B | 714.41B RAIN | $13.14M | 1.39% |
| 26 |  Litecoin LTC | $52.56 | $4.09B | 77.79M LTC | $232.63M | 6.71% |
| 27 |  Canton CC | $0.0948 | $3.79B | 40.00B CC | $19.41M | 4.48% |
| 28 |  Avalanche AVAX | $8.37 | $3.72B | 444.14M AVAX | $199.59M | 6.11% |
| 29 |  USD1 USD1 | $0.998 | $3.67B | 3.68B USD1 | $0.94B | 0.07% |
| 30 |  Sui SUI | $0.871 | $3.60B | 4.14B SUI | $459.49M | 7.58% |
| 31 |  Tether Gold XAUT | $4,092.33 | $3.31B | 808.99K XAUT | $399.13M | 1.64% |
| 32 |  Gram (prev. Toncoin) GRAM | $1.12 | $3.19B | 2.85B GRAM | $38.35M | 6.4% |
| 33 |  Hedera HBAR | $0.0688 | $3.05B | 44.33B HBAR | $69.33M | 5.21% |
| 34 |  Quant QNT | $194.66 | $2.83B | 14.56M QNT | $66.47M | 4.51% |
| 35 |  Global Dollar USDG | $1.00 | $2.81B | 2.81B USDG | $745.98M | 0.02% |
| 36 |  PayPal USD PYUSD | $1.000 | $2.70B | 2.70B PYUSD | $37.38M | 0.01% |
| 37 |  Shiba Inu SHIB | $0.0000045600 | $2.69B | 589.24T SHIB | $58.42M | 4.34% |
| 38 |  Ripple USD RLUSD | $1.00 | $2.61B | 2.61B RLUSD | $403.22M | 0.04% |
| 39 |  Bittensor TAO | $221.67 | $2.59B | 11.70M TAO | $109.28M | 6.02% |
| 40 |  Cronos CRO | $0.0497 | $2.52B | 50.76B CRO | $5378.31K | 4.5% |
| 41 |  Ondo US Dollar Yield USDY | $1.15 | $2.39B | 2.08B USDY | $2686.39K | 0.04% |
| 42 |  OKB OKB | $107.18 | $2.25B | 21.00M OKB | $28.62M | 2.88% |
| 43 |  Ethena ENA | $0.166 | $2.24B | 13.50B ENA | $328.62M | 10.26% |
| 44 |  Circle USYC USYC | $1.14 | $2.19B | 1.91B USYC | $0 | 0.01% |
| 45 |  Pepe PEPE | $0.0000048000 | $2.02B | 420.69T PEPE | $453.53M | 6.54% |
| 46 |  Aave AAVE | $127.46 | $1.97B | 15.44M AAVE | $245.43M | 4.35% |
| 47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $1.90B | 1.90B BUIDL | $0 | 0% |
| 48 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.87B | 1.64B EURSAFO | $0 | 0% |
| 49 |  Ondo ONDO | $0.380 | $1.85B | 4.87B ONDO | $149.85M | 7.69% |
| 50 |  Pump.fun PUMP | $0.004018 | $1.85B | 459.33B PUMP | $156.21M | 10.03% |
| 51 |  MemeCore M | $0.804 | $1.84B | 2.29B M | $713.98K | 4.47% |
| 52 |  PAX Gold PAXG | $4,099.64 | $1.84B | 447.72K PAXG | $141.53M | 1.55% |
| 53 |  Falcon USD USDF | $0.995 | $1.83B | 1.84B USDF | $992.58K | 0.2% |
| 54 |  Aster ASTER | $0.693 | $1.78B | 2.57B ASTER | $104.71M | 2.23% |
| 55 |  United Stables U | $0.999 | $1.61B | 1.61B U | $231.36M | 0.07% |
| 56 |  Bitway BTW | $1.05 | $1.58B | 1.51B BTW | $3897.67K | 2.66% |
| 57 |  Polkadot DOT | $0.918 | $1.57B | 1.71B DOT | $135.65M | 4.91% |
| 58 |  Sky SKY | $0.0641 | $1.50B | 23.42B SKY | $8422.29K | 5.15% |
| 59 |  USDD USDD | $0.999 | $1.48B | 1.48B USDD | $1828.43K | 0.14% |
| 60 |  Morpho MORPHO | $2.11 | $1.48B | 703.57M MORPHO | $18.51M | 4.74% |
| 61 |  Mantle MNT | $0.437 | $1.45B | 3.30B MNT | $29.88M | 8.92% |
| 62 |  World Liberty Financial WLFI | $0.0452 | $1.44B | 31.78B WLFI | $85.09M | 4.94% |
| 63 |  Internet Computer ICP | $2.50 | $1.39B | 558.25M ICP | $37.92M | 4.09% |
| 64 |  HTX DAO HTX | $0.0000015500 | $1.37B | 888.85T HTX | $65.91M | 1.47% |
| 65 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $7310.38K | 0.01% |
| 66 |  Worldcoin WLD | $0.349 | $1.31B | 3.74B WLD | $271.18M | 10.67% |
| 67 |  Bitget Token BGB | $1.73 | $1.21B | 699.99M BGB | $11.03M | 2.59% |
| 68 |  USDGO USDGO | $1.00 | $1.16B | 1.16B USDGO | $30.90M | 0.02% |
| 69 |  JUST JST | $0.140 | $1.12B | 8.02B JST | $25.08M | 0.58% |
| 70 |  Ethereum Classic ETC | $7.01 | $1.11B | 158.93M ETC | $38.22M | 3.68% |
| 71 |  Arbitrum ARB | $0.156 | $1.08B | 6.89B ARB | $131.31M | 6.38% |
| 72 |  KuCoin KCS | $7.27 | $1.02B | 139.66M KCS | $4630.58K | 2.5% |
| 73 |  Venice Token VVV | $20.73 | $1.01B | 48.90M VVV | $47.29M | 11.69% |
| 74 |  Gate GT | $9.59 | $1.00B | 104.70M GT | $8581.89K | 0.79% |
| 75 |  POL (ex-MATIC) POL | $0.0937 | $1.00B | 10.64B POL | $59.15M | 3.38% |
| 76 |  Open USD OUSD | $0.999 | $0.91B | 0.91B OUSD | $415.29K | 0.02% |
| 77 |  Algorand ALGO | $0.0955 | $867.74M | 9.08B ALGO | $44.30M | 3.54% |
| 78 |  Lighter LIT | $3.45 | $861.86M | 250.00M LIT | $111.91M | 1.46% |
| 79 |  Pi Network PI | $0.0754 | $855.48M | 11.35B PI | $5684.32K | 1.69% |
| 80 |  Kaspa KAS | $0.0304 | $845.45M | 27.79B KAS | $10.11M | 6.15% |
| 81 |  Injective INJ | $8.17 | $818.01M | 100.00M INJ | $149.83M | 6.18% |
| 82 |  Render RENDER | $1.53 | $815.03M | 533.54M RENDER | $35.02M | 4% |
| 83 |  Jupiter JUP | $0.243 | $807.55M | 3.32B JUP | $50.60M | 6.76% |
| 84 |  Cosmos Hub ATOM | $1.44 | $779.69M | 540.15M ATOM | $47.42M | 1.78% |
| 85 |  NEXO NEXO | $0.755 | $755.24M | 1.00B NEXO | $5666.81K | 3.09% |
| 86 |  GHO GHO | $0.999 | $698.01M | 699.00M GHO | $5498.36K | 0% |
| 87 |  Filecoin FIL | $0.806 | $681.12M | 845.28M FIL | $89.62M | 8.82% |
| 88 |  LayerZero ZRO | $1.66 | $664.13M | 399.98M ZRO | $72.50M | 10.29% |
| 89 |  Midnight NIGHT | $0.0399 | $662.71M | 16.61B NIGHT | $17.32M | 10.2% |
| 90 |  Stacks STX | $0.339 | $637.45M | 1.88B STX | $46.30M | 2.9% |
| 91 |  Invesco Short Duration US Government Securities Fund USTB | $11.27 | $637.21M | 56.55M USTB | $0 | 0.01% |
| 92 |  PancakeSwap CAKE | $1.91 | $626.13M | 328.26M CAKE | $62.48M | 4.99% |
| 93 |  XDC Network XDC | $0.0309 | $615.59M | 19.95B XDC | $9.40M | 2.03% |
| 94 |  Dash DASH | $44.81 | $577.65M | 12.89M DASH | $55.50M | 7.15% |
| 95 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | $576.96M | 546.69M JAAA | $0 | 0% |
| 96 |  Beldex BDX | $0.0722 | $568.84M | 7.87B BDX | $8352.69K | 1.52% |
| 97 |  Pearl PEARL | $1.53 | $562.27M | 369.46M PEARL | $13.84M | 1.64% |
| 98 |  Usual USD USD0 | $0.999 | $540.87M | 541.38M USD0 | $753.99K | 0.03% |
| 99 |  Ether.fi ETHFI | $0.537 | $535.90M | 1.00B ETHFI | $34.17M | 11.22% |
| 100 |  Aptos APT | $0.597 | $527.21M | 884.02M APT | $41.58M | 7.05% |