Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.29T, which is 0.14% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $31.65B. Bitcoin dominance is at 56.61% and Ethereum dominance is at 10.06%. Crypto Net is now showing 18268 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64,751.00 | $1.30T | 20.07M BTC | $12.11B | 0.2% |
| 2 |  Ethereum ETH | $1,912.87 | $230.85B | 120.68M ETH | $3.33B | 0% |
| 3 |  Tether USDT | $0.999 | $183.13B | 183.25B USDT | $19.97B | 0% |
| 4 |  BNB BNB | $600.04 | $79.90B | 133.16M BNB | $596.00M | 1.6% |
| 5 |  USDC USDC | $1.000 | $72.14B | 72.17B USDC | $4.14B | 0% |
| 6 |  XRP XRP | $1.04 | $64.83B | 62.53B XRP | $661.65M | 0.4% |
| 7 |  Solana SOL | $75.98 | $44.23B | 582.17M SOL | $1.36B | 2.6% |
| 8 |  TRON TRX | $0.330 | $31.29B | 94.89B TRX | $248.61M | 0.6% |
| 9 |  Figure Heloc FIGR_HELOC | $1.00 | $21.10B | 21.09B FIGR_HELOC | $3824.46K | 2.7% |
| 10 |  Hyperliquid HYPE | $54.69 | $12.17B | 222.45M HYPE | $138.77M | 1.2% |
| 11 |  Dogecoin DOGE | $0.0700 | $10.87B | 155.42B DOGE | $363.39M | 0% |
| 12 |  USDS USDS | $1.000 | $9.86B | 9.86B USDS | $80.85M | 0% |
| 13 |  Rain RAIN | $0.0127 | $9.07B | 716.57B RAIN | $28.10M | 0.3% |
| 14 |  LEO Token LEO | $9.72 | $8.94B | 0.92B LEO | $172.88K | 0.1% |
| 15 |  Zcash ZEC | $511.92 | $8.59B | 16.78M ZEC | $114.16M | 0.9% |
| 16 |  Cardano ADA | $0.199 | $7.42B | 37.35B ADA | $202.16M | 1.2% |
| 17 |  Monero XMR | $383.35 | $7.20B | 18.79M XMR | $73.13M | 0.2% |
| 18 |  WhiteBIT Coin WBT | $56.02 | $6.62B | 118.11M WBT | $13.91M | 0.1% |
| 19 |  Chainlink LINK | $8.28 | $6.20B | 748.10M LINK | $121.07M | 1.2% |
| 20 |  Stellar XLM | $0.163 | $5.63B | 34.41B XLM | $68.30M | 0.9% |
| 21 |  Dai DAI | $1.000 | $4.59B | 4.59B DAI | $60.91M | 0% |
| 22 |  Bitcoin Cash BCH | $215.11 | $4.32B | 20.07M BCH | $45.10M | 0.1% |
| 23 |  USD1 USD1 | $0.999 | $4.01B | 4.01B USD1 | $464.22M | 0% |
| 24 |  Ethena USDe USDE | $1.000 | $3.92B | 3.92B USDE | $15.82M | 0% |
| 25 |  Canton CC | $0.0951 | $3.74B | 39.29B CC | $16.24M | 3.4% |
| 26 |  Gram (prev. Toncoin) GRAM | $1.35 | $3.71B | 2.75B GRAM | $15.29M | 0.3% |
| 27 |  Litecoin LTC | $45.97 | $3.56B | 77.47M LTC | $122.86M | 0.8% |
| 28 |  Global Dollar USDG | $1.000 | $3.48B | 3.48B USDG | $119.53M | 0% |
| 29 |  Hedera HBAR | $0.0693 | $3.03B | 43.79B HBAR | $31.57M | 1.3% |
| 30 |  Circle USYC USYC | $1.13 | $3.00B | 2.65B USYC | $23 | 0% |
| 31 |  Sui SUI | $0.689 | $2.81B | 4.07B SUI | $172.75M | 1.5% |
| 32 |  PayPal USD PYUSD | $1.000 | $2.79B | 2.79B PYUSD | $39.74M | 0% |
| 33 |  Avalanche AVAX | $6.46 | $2.79B | 431.77M AVAX | $97.05M | 1.4% |
| 34 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.73B | 2.73B BUIDL | $0 | 0% |
| 35 |  Shiba Inu SHIB | $0.0000046100 | $2.71B | 589.24T SHIB | $50.52M | 0.8% |
| 36 |  Tether Gold XAUT | $4,328.40 | $2.65B | 612.82K XAUT | $52.14M | 0.1% |
| 37 |  Uniswap UNI | $3.96 | $2.47B | 624.44M UNI | $107.27M | 0.7% |
| 38 |  Cronos CRO | $0.0499 | $2.36B | 47.31B CRO | $18.26M | 3% |
| 39 |  Ondo US Dollar Yield USDY | $1.14 | $2.14B | 1.88B USDY | $771.24K | 0.3% |
| 40 |  NEAR Protocol NEAR | $1.62 | $2.11B | 1.30B NEAR | $108.79M | 0.7% |
| 41 |  Bittensor TAO | $207.27 | $1.99B | 9.60M TAO | $101.88M | 6.1% |
| 42 |  OKB OKB | $94.16 | $1.98B | 21.00M OKB | $36.40M | 2.4% |
| 43 |  PAX Gold PAXG | $4,342.72 | $1.90B | 436.55K PAXG | $38.18M | 0.2% |
| 44 |  Ondo ONDO | $0.349 | $1.70B | 4.87B ONDO | $57.17M | 0.7% |
| 45 |  World Liberty Financial WLFI | $0.0511 | $1.62B | 31.78B WLFI | $18.78M | 1.1% |
| 46 |  HTX DAO HTX | $0.0000018000 | $1.62B | 898.23T HTX | $13.72M | 0.8% |
| 47 |  Aster ASTER | $0.602 | $1.62B | 2.69B ASTER | $43.23M | 0.2% |
| 48 |  Ripple USD RLUSD | $1.00 | $1.58B | 1.58B RLUSD | $28.13M | 0% |
| 49 |  USDD USDD | $0.999 | $1.57B | 1.57B USDD | $104.37M | 0% |
| 50 |  MemeCore M | $1.14 | $1.52B | 1.33B M | $5056.29K | 0.7% |
| 51 |  Falcon USD USDF | $0.996 | $1.42B | 1.42B USDF | $132.33K | 0% |
| 52 |  Mantle MNT | $0.429 | $1.42B | 3.30B MNT | $21.92M | 2.6% |
| 53 |  Aave AAVE | $90.57 | $1.40B | 15.42M AAVE | $108.86M | 1.3% |
| 54 |  Polkadot DOT | $0.813 | $1.38B | 1.70B DOT | $44.96M | 0.8% |
| 55 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $663.35K | 0% |
| 56 |  Morpho MORPHO | $1.92 | $1.26B | 656.08M MORPHO | $9.92M | 4% |
| 57 |  Sky SKY | $0.0539 | $1.26B | 23.39B SKY | $4592.36K | 0.2% |
| 58 |  United Stables U | $0.999 | $1.21B | 1.21B U | $39.74M | 0% |
| 59 |  Internet Computer ICP | $2.16 | $1.20B | 555.33M ICP | $43.66M | 3.4% |
| 60 |  Pepe PEPE | $0.0000028400 | $1.20B | 420.69T PEPE | $76.68M | 0.1% |
| 61 |  Bitget Token BGB | $1.65 | $1.15B | 699.99M BGB | $7613.46K | 1.4% |
| 62 |  USDGO USDGO | $1.00 | $1.14B | 1.14B USDGO | $5023.74K | 0% |
| 63 |  Worldcoin WLD | $0.304 | $1.09B | 3.58B WLD | $51.67M | 1.6% |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | $1.03B | 886.38M EURSAFO | $0 | 0% |
| 65 |  Ethereum Classic ETC | $6.49 | $1.02B | 157.78M ETC | $22.36M | 0.2% |
| 66 |  Pi Network PI | $0.0917 | $1.01B | 11.04B PI | $6447.32K | 0.9% |
| 67 |  Audiera BEAT | $3.05 | $1.01B | 330.52M BEAT | $69.85M | 54.8% |
| 68 |  Pump.fun PUMP | $0.002479 | $0.98B | 393.95B PUMP | $61.56M | 8.7% |
| 69 |  Blockchain Capital BCAP | $106.17 | $0.97B | 9.11M BCAP | $0 | 0% |
| 70 |  Invesco Short Duration US Government Securities Fund USTB | $11.17 | $0.97B | 86.57M USTB | $0 | 0% |
| 71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | $0.94B | 769.91M EUTBL | $0 | 0% |
| 72 |  KuCoin KCS | $6.67 | $0.91B | 137.16M KCS | $2407.26K | 1.1% |
| 73 |  Ethena ENA | $0.0892 | $876.70M | 9.83B ENA | $65.11M | 0% |
| 74 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $871.62M | 783.77M JTRSY | $0 | 0% |
| 75 |  Quant QNT | $59.03 | $858.39M | 14.54M QNT | $6927.29K | 0.9% |
| 76 |  Stable STABLE | $0.0331 | $834.96M | 25.23B STABLE | $8588.54K | 1% |
| 77 |  JUST JST | $0.102 | $834.41M | 8.19B JST | $33.54M | 3.3% |
| 78 |  POL (ex-MATIC) POL | $0.0767 | $820.14M | 10.69B POL | $20.18M | 2.3% |
| 79 |  Algorand ALGO | $0.0868 | $783.31M | 9.02B ALGO | $14.06M | 1.4% |
| 80 |  NEXO NEXO | $0.739 | $738.80M | 1.00B NEXO | $4277.87K | 0.9% |
| 81 |  Kaspa KAS | $0.0266 | $734.95M | 27.63B KAS | $4472.04K | 0.5% |
| 82 |  Beldex BDX | $0.0922 | $726.07M | 7.87B BDX | $10.36M | 0.6% |
| 83 |  Cosmos Hub ATOM | $1.38 | $723.64M | 524.00M ATOM | $18.72M | 0.5% |
| 84 |  Gate GT | $6.75 | $718.94M | 106.59M GT | $1246.61K | 1.2% |
| 85 |  GHO GHO | $0.998 | $697.68M | 699.00M GHO | $250.49K | 0% |
| 86 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $690.92M | 661.76M JAAA | $0 | 0% |
| 87 |  Render RENDER | $1.33 | $690.27M | 518.77M RENDER | $14.94M | 1.1% |
| 88 |  YLDS YLDS | $1.00 | $657.66M | 657.49M YLDS | $29,979 | 0% |
| 89 |  Jupiter JUP | $0.185 | $615.22M | 3.32B JUP | $16.85M | 2.2% |
| 90 |  Filecoin FIL | $0.710 | $580.70M | 817.85M FIL | $38.28M | 3.1% |
| 91 |  Lighter LIT | $2.27 | $567.94M | 250.00M LIT | $26.23M | 1.1% |
| 92 |  Usual USD USD0 | $0.999 | $550.78M | 551.60M USD0 | $4606.57K | 0% |
| 93 |  XDC Network XDC | $0.0271 | $539.60M | 19.95B XDC | $4255.23K | 2.3% |
| 94 |  Venice Token VVV | $11.14 | $530.90M | 47.64M VVV | $4730.89K | 2.6% |
| 95 |  Flare FLR | $0.006091 | $528.86M | 86.83B FLR | $1677.04K | 1.4% |
| 96 |  Arbitrum ARB | $0.0782 | $517.17M | 6.61B ARB | $23.74M | 0.3% |
| 97 |  Aptos APT | $0.608 | $514.35M | 845.84M APT | $29.10M | 4.2% |
| 98 |  币安人生 (BinanceLife) 币安人生 | $0.510 | $509.51M | 1.00B 币安人生 | $6627.31K | 0.2% |
| 99 |  USX USX | $0.999 | $506.56M | 506.96M USX | $749.24K | 0% |
| 100 |  TrueUSD TUSD | $0.995 | $492.21M | 494.52M TUSD | $4749.08K | 0% |