Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.29T, which is 0.96% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $65.22B. Bitcoin dominance is at 56.31% and Ethereum dominance is at 9.89%. Crypto Net is now showing 17613 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64,199.00 | $1.29T | 20.06M BTC | $26.57B | 1.06% |
| 2 |  Ethereum ETH | $1,874.35 | $226.15B | 120.68M ETH | $10.02B | 2.59% |
| 3 |  Tether USDT | $0.999 | $184.07B | 184.20B USDT | $42.88B | 0% |
| 4 |  BNB BNB | $575.68 | $76.64B | 133.17M BNB | $556.03M | 0.75% |
| 5 |  USDC USDC | $1.000 | $73.19B | 73.20B USDC | $10.81B | 0% |
| 6 |  XRP XRP | $1.09 | $68.12B | 62.47B XRP | $1.11B | 2.02% |
| 7 |  Solana SOL | $75.55 | $44.00B | 582.52M SOL | $1.74B | 2.71% |
| 8 |  TRON TRX | $0.323 | $30.63B | 94.87B TRX | $328.14M | 0.53% |
| 9 |  Figure Heloc FIGR_HELOC | $1.03 | $20.71B | 20.04B FIGR_HELOC | $13.59M | 0.24% |
| 10 |  Hyperliquid HYPE | $62.44 | $13.89B | 222.45M HYPE | $458.64M | 7.6% |
| 11 |  Dogecoin DOGE | $0.0733 | $11.37B | 155.10B DOGE | $429.98M | 1.19% |
| 12 |  USDS USDS | $1.000 | $9.99B | 10.00B USDS | $113.63M | 0.01% |
| 13 |  Rain RAIN | $0.0143 | $9.46B | 661.85B RAIN | $25.74M | 1.24% |
| 14 |  Zcash ZEC | $542.19 | $9.10B | 16.79M ZEC | $489.36M | 4.9% |
| 15 |  LEO Token LEO | $9.83 | $9.05B | 0.92B LEO | $432.25K | 0.03% |
| 16 |  WhiteBIT Coin WBT | $56.10 | $6.62B | 117.96M WBT | $75.91M | 1.41% |
| 17 |  Stellar XLM | $0.189 | $6.47B | 34.19B XLM | $211.16M | 1.11% |
| 18 |  Monero XMR | $336.30 | $6.30B | 18.78M XMR | $93.73M | 1.37% |
| 19 |  Chainlink LINK | $8.38 | $6.27B | 748.10M LINK | $210.15M | 1.49% |
| 20 |  Cardano ADA | $0.162 | $6.04B | 37.28B ADA | $244.64M | 1.1% |
| 21 |  Canton CC | $0.133 | $5.19B | 39.10B CC | $13.63M | 5.62% |
| 22 |  Dai DAI | $1.000 | $4.63B | 4.63B DAI | $164.79M | 0.01% |
| 23 |  Bitcoin Cash BCH | $222.41 | $4.46B | 20.06M BCH | $172.65M | 3.04% |
| 24 |  USD1 USD1 | $0.999 | $4.27B | 4.28B USD1 | $880.79M | 0.04% |
| 25 |  Gram (prev. Toncoin) GRAM | $1.54 | $4.19B | 2.73B GRAM | $28.64M | 3.11% |
| 26 |  Ethena USDe USDE | $1.000 | $4.01B | 4.01B USDE | $72.70M | 0.01% |
| 27 |  Litecoin LTC | $45.21 | $3.50B | 77.39M LTC | $269.97M | 0.34% |
| 28 |  Global Dollar USDG | $1.00 | $3.17B | 3.16B USDG | $223.34M | 0.05% |
| 29 |  Sui SUI | $0.747 | $3.03B | 4.05B SUI | $230.40M | 0.41% |
| 30 |  Circle USYC USYC | $1.13 | $3.00B | 2.66B USYC | $105 | 0% |
| 31 |  Hedera HBAR | $0.0674 | $2.95B | 43.79B HBAR | $50.09M | 0% |
| 32 |  Avalanche AVAX | $6.57 | $2.83B | 431.77M AVAX | $130.63M | 2.33% |
| 33 |  PayPal USD PYUSD | $1.000 | $2.83B | 2.83B PYUSD | $60.27M | 0.01% |
| 34 |  Cronos CRO | $0.0596 | $2.75B | 46.09B CRO | $14.54M | 7.21% |
| 35 |  NEAR Protocol NEAR | $2.03 | $2.64B | 1.30B NEAR | $169.52M | 0.8% |
| 36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.61B | 2.61B BUIDL | $0 | 0% |
| 37 |  Shiba Inu SHIB | $0.0000041500 | $2.45B | 589.24T SHIB | $47.64M | 1.75% |
| 38 |  Tether Gold XAUT | $3,982.75 | $2.44B | 612.82K XAUT | $171.61M | 1.8% |
| 39 |  Uniswap UNI | $3.64 | $2.28B | 625.56M UNI | $182.30M | 0.32% |
| 40 |  Ondo US Dollar Yield USDY | $1.14 | $2.16B | 1.90B USDY | $2010.68K | 0.16% |
| 41 |  Bittensor TAO | $193.36 | $1.86B | 9.60M TAO | $112.56M | 2.66% |
| 42 |  Ondo ONDO | $0.379 | $1.85B | 4.87B ONDO | $337.72M | 12.97% |
| 43 |  World Liberty Financial WLFI | $0.0574 | $1.82B | 31.77B WLFI | $29.66M | 0.82% |
| 44 |  PAX Gold PAXG | $3,979.08 | $1.79B | 448.89K PAXG | $117.07M | 1.92% |
| 45 |  OKB OKB | $80.22 | $1.68B | 21.00M OKB | $14.50M | 1.8% |
| 46 |  Aster ASTER | $0.621 | $1.67B | 2.69B ASTER | $64.76M | 1.65% |
| 47 |  HTX DAO HTX | $0.0000018100 | $1.62B | 898.23T HTX | $62.46M | 0.3% |
| 48 |  MemeCore M | $1.21 | $1.61B | 1.32B M | $12.61M | 2.19% |
| 49 |  DeXe DEXE | $34.22 | $1.60B | 46.75M DEXE | $123.48M | 1.57% |
| 50 |  Ripple USD RLUSD | $1.00 | $1.51B | 1.51B RLUSD | $95.20M | 0.06% |
| 51 |  Mantle MNT | $0.445 | $1.47B | 3.30B MNT | $33.33M | 3.98% |
| 52 |  USDD USDD | $0.999 | $1.45B | 1.45B USDD | $30.74M | 0.01% |
| 53 |  Polkadot DOT | $0.853 | $1.44B | 1.69B DOT | $95.33M | 0.19% |
| 54 |  Falcon USD USDF | $0.996 | $1.42B | 1.43B USDF | $368.47K | 0.01% |
| 55 |  Sky SKY | $0.0604 | $1.41B | 23.34B SKY | $8820.72K | 2.76% |
| 56 |  Worldcoin WLD | $0.398 | $1.41B | 3.54B WLD | $148.12M | 2.37% |
| 57 |  Aave AAVE | $92.42 | $1.40B | 15.18M AAVE | $177.44M | 4.37% |
| 58 |  BFUSD BFUSD | $0.998 | $1.32B | 1.32B BFUSD | $270.36K | 0.03% |
| 59 |  Morpho MORPHO | $2.00 | $1.31B | 654.69M MORPHO | $21.60M | 2.85% |
| 60 |  Internet Computer ICP | $2.14 | $1.19B | 555.08M ICP | $31.53M | 2.34% |
| 61 |  Bitget Token BGB | $1.66 | $1.16B | 699.99M BGB | $13.32M | 1.45% |
| 62 |  Pepe PEPE | $0.0000027300 | $1.15B | 420.69T PEPE | $134.01M | 2.38% |
| 63 |  Ethereum Classic ETC | $7.02 | $1.11B | 157.52M ETC | $34.44M | 1.2% |
| 64 |  United Stables U | $1.000 | $1.04B | 1.04B U | $4165.96K | 0% |
| 65 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | $0.99B | 818.59M EUTBL | $0 | 0.25% |
| 66 |  USDGO USDGO | $1.000 | $0.99B | 0.99B USDGO | $11.36M | 0.02% |
| 67 |  Stable STABLE | $0.0395 | $0.97B | 24.54B STABLE | $15.70M | 5.9% |
| 68 |  Blockchain Capital BCAP | $106.19 | $0.97B | 9.11M BCAP | $0 | 0% |
| 69 |  Quant QNT | $64.21 | $0.93B | 14.54M QNT | $7294.54K | 1.37% |
| 70 |  KuCoin KCS | $6.78 | $0.93B | 137.16M KCS | $2667.23K | 2.93% |
| 71 |  POL (ex-MATIC) POL | $0.0826 | $881.99M | 10.68B POL | $32.62M | 1.05% |
| 72 |  ADI ADI | $7.02 | $879.32M | 125.33M ADI | $5311.64K | 0.7% |
| 73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | $869.69M | 783.69M JTRSY | $0 | 0.01% |
| 74 |  JUST JST | $0.0984 | $840.98M | 8.54B JST | $22.88M | 2.1% |
| 75 |  Pi Network PI | $0.0756 | $827.46M | 10.94B PI | $21.79M | 4.91% |
| 76 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | $827.14M | 717.27M EURSAFO | $0 | 0.3% |
| 77 |  Ethena ENA | $0.0847 | $809.99M | 9.56B ENA | $137.67M | 1.57% |
| 78 |  Cosmos Hub ATOM | $1.53 | $794.14M | 519.76M ATOM | $25.33M | 2.13% |
| 79 |  Kaspa KAS | $0.0284 | $782.67M | 27.50B KAS | $5163.60K | 1.49% |
| 80 |  Render RENDER | $1.50 | $776.54M | 518.77M RENDER | $23.58M | 2.34% |
| 82 |  Invesco Short Duration US Government Securities Fund USTB | $11.15 | $772.68M | 69.32M USTB | $0 | 0.01% |
| 81 |  Audiera BEAT | $2.50 | $772.64M | 309.27M BEAT | $8706.01K | 6.45% |
| 83 |  Algorand ALGO | $0.0832 | $745.64M | 8.97B ALGO | $25.11M | 2.03% |
| 84 |  NEXO NEXO | $0.742 | $742.07M | 1.00B NEXO | $5842.29K | 2.9% |
| 85 |  币安人生 (BinanceLife) 币安人生 | $0.715 | $715.27M | 1.00B 币安人生 | $20.16M | 1.15% |
| 86 |  Gate GT | $6.68 | $711.81M | 106.56M GT | $790.60K | 0.29% |
| 87 |  Beldex BDX | $0.0888 | $698.61M | 7.87B BDX | $15.86M | 8.89% |
| 88 |  Pump.fun PUMP | $0.001741 | $697.71M | 400.80B PUMP | $77.28M | 3.38% |
| 89 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | $684.68M | 657.62M JAAA | $0 | 0.02% |
| 90 |  Jupiter JUP | $0.201 | $668.61M | 3.32B JUP | $26.77M | 4.13% |
| 91 |  Filecoin FIL | $0.778 | $621.76M | 799.36M FIL | $43.66M | 2.29% |
| 92 |  Lighter LIT | $2.48 | $619.18M | 250.00M LIT | $44.97M | 0.2% |
| 93 |  GHO GHO | $0.998 | $598.00M | 599.00M GHO | $5382.12K | 0.02% |
| 94 |  Flare FLR | $0.006609 | $573.60M | 86.81B FLR | $2950.00K | 0.1% |
| 95 |  Arbitrum ARB | $0.0892 | $567.77M | 6.36B ARB | $50.15M | 1.01% |
| 96 |  Usual USD USD0 | $0.999 | $552.50M | 553.19M USD0 | $919.52K | 0.01% |
| 97 |  YLDS YLDS | $1.000 | $550.19M | 550.28M YLDS | $5393.48K | 0% |
| 98 |  XDC Network XDC | $0.0271 | $540.00M | 19.95B XDC | $7500.79K | 0.73% |
| 99 |  USX USX | $1.00 | $523.07M | 522.99M USX | $2533.05K | 0.04% |
| 100 |  Aptos APT | $0.613 | $517.73M | 844.68M APT | $47.90M | 2.51% |