Ondo ONDO
astronaut ASTRO
Litecoin LTC
Pudgy Penguins PENGU
Edel EDEL
Hyperliquid HYPE
NEAR Protocol NEAR
Backpack BP
LayerZero ZRO
Derive DRV
Zcash ZEC
Aave AAVE
Bitcoin BTC
Artificial Superintelligence Alliance FET
RHEA RHEAThe worldwide cryptocurrency market cap today is $2.89T, which is 2.27% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $106.83B. Bitcoin dominance is at 58.57% and Ethereum dominance is at 11.34%. Crypto Net is now showing 21551 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $84,396.00 | $1.70T | 20.09M BTC | $38.26B | 0.01% |
| 2 |  Ethereum ETH | $2,688.96 | $328.25B | 122.08M ETH | $14.57B | 0.54% |
| 3 |  Tether USDT | $1.000 | $183.50B | 183.54B USDT | $68.50B | 0.01% |
| 4 |  BNB BNB | $779.65 | $103.82B | 133.16M BNB | $1.02B | 1.83% |
| 5 |  XRP XRP | $1.54 | $96.50B | 62.88B XRP | $3.92B | 2.83% |
| 6 |  USDC USDC | $1.000 | $75.08B | 75.10B USDC | $19.29B | 0% |
| 7 |  Solana SOL | $116.88 | $68.66B | 587.58M SOL | $4.26B | 2.28% |
| 8 |  TRON TRX | $0.340 | $32.32B | 94.96B TRX | $492.78M | 0.02% |
| 9 |  Zcash ZEC | $1,547.79 | $26.25B | 16.95M ZEC | $1.23B | 2.78% |
| 10 |  Figure Heloc FIGR_HELOC | $1.03 | $23.78B | 23.09B FIGR_HELOC | $52.23M | 0.3% |
| 11 |  Hyperliquid HYPE | $93.58 | $20.83B | 222.45M HYPE | $1.23B | 0.8% |
| 12 |  Dogecoin DOGE | $0.0961 | $15.00B | 156.05B DOGE | $1.19B | 4.06% |
| 13 |  Monero XMR | $564.57 | $10.61B | 18.81M XMR | $138.66M | 2.12% |
| 14 |  WhiteBIT Coin WBT | $84.45 | $10.04B | 118.85M WBT | $129.86M | 0.29% |
| 15 |  Chainlink LINK | $13.22 | $9.88B | 748.10M LINK | $648.84M | 7.84% |
| 16 |  USDS USDS | $1.000 | $9.68B | 9.69B USDS | $120.89M | 0% |
| 17 |  Cardano ADA | $0.249 | $9.33B | 37.53B ADA | $576.35M | 4.6% |
| 18 |  Rain RAIN | $0.0121 | $8.58B | 709.24B RAIN | $14.46M | 1.25% |
| 19 |  LEO Token LEO | $8.92 | $8.21B | 0.92B LEO | $361.71K | 0.52% |
| 20 |  Stellar XLM | $0.214 | $7.46B | 34.94B XLM | $335.45M | 5.82% |
| 21 |  Bitcoin Cash BCH | $339.68 | $6.83B | 20.09M BCH | $520.64M | 1.39% |
| 22 |  NEAR Protocol NEAR | $4.69 | $6.13B | 1.31B NEAR | $1.67B | 8.52% |
| 23 |  Uniswap UNI | $9.24 | $5.74B | 620.58M UNI | $1.06B | 1.74% |
| 24 |  Litecoin LTC | $71.97 | $5.59B | 77.64M LTC | $1.73B | 18% |
| 25 |  Ethena USDe USDE | $1.000 | $4.90B | 4.90B USDE | $40.41M | 0% |
| 26 |  Avalanche AVAX | $10.45 | $4.63B | 443.06M AVAX | $473.32M | 1.21% |
| 27 |  Dai DAI | $1.000 | $4.58B | 4.58B DAI | $218.11M | 0.01% |
| 28 |  Canton CC | $0.115 | $4.56B | 39.68B CC | $19.70M | 4.82% |
| 29 |  USD1 USD1 | $0.999 | $4.41B | 4.41B USD1 | $1.06B | 0.02% |
| 30 |  Sui SUI | $1.02 | $4.20B | 4.10B SUI | $812.04M | 6.64% |
| 31 |  Hedera HBAR | $0.0936 | $4.10B | 43.83B HBAR | $131.92M | 3.87% |
| 32 |  Gram (prev. Toncoin) GRAM | $1.42 | $3.99B | 2.81B GRAM | $57.97M | 0.92% |
| 33 |  Shiba Inu SHIB | $0.0000058300 | $3.43B | 589.24T SHIB | $109.28M | 4.05% |
| 34 |  Bittensor TAO | $299.58 | $3.39B | 11.34M TAO | $337.83M | 4.31% |
| 35 |  Global Dollar USDG | $1.00 | $3.26B | 3.26B USDG | $0.94B | 0.01% |
| 36 |  Cronos CRO | $0.0630 | $3.14B | 49.74B CRO | $13.30M | 2.4% |
| 37 |  MemeCore M | $1.22 | $2.78B | 2.28B M | $914.48K | 0.74% |
| 38 |  PayPal USD PYUSD | $1.000 | $2.70B | 2.70B PYUSD | $52.38M | 0% |
| 39 |  Tether Gold XAUT | $4,264.95 | $2.66B | 622.82K XAUT | $218.00M | 0.55% |
| 40 |  Bitway BTW | $0.968 | $2.62B | 2.71B BTW | $30.34M | 5.58% |
| 41 |  Ondo ONDO | $0.521 | $2.53B | 4.87B ONDO | $1.00B | 26.37% |
| 42 |  OKB OKB | $119.96 | $2.52B | 21.00M OKB | $30.75M | 1.77% |
| 43 |  Circle USYC USYC | $1.14 | $2.43B | 2.14B USYC | $0 | 0.01% |
| 44 |  Ripple USD RLUSD | $1.00 | $2.41B | 2.41B RLUSD | $301.46M | 0.01% |
| 45 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.29B | 2.29B BUIDL | $0 | 0% |
| 46 |  Ondo US Dollar Yield USDY | $1.15 | $2.27B | 1.98B USDY | $5157.96K | 0.02% |
| 47 |  Mantle MNT | $0.684 | $2.26B | 3.30B MNT | $64.87M | 5.06% |
| 48 |  Ethena ENA | $0.222 | $2.24B | 10.10B ENA | $442.99M | 8.75% |
| 49 |  Aave AAVE | $145.08 | $2.24B | 15.43M AAVE | $296.02M | 5.07% |
| 50 |  Polkadot DOT | $1.17 | $1.99B | 1.70B DOT | $181.95M | 6.8% |
| 51 |  Morpho MORPHO | $2.82 | $1.97B | 699.42M MORPHO | $59.55M | 11.31% |
| 52 |  Aster ASTER | $0.715 | $1.94B | 2.71B ASTER | $117.68M | 3.62% |
| 53 |  Pepe PEPE | $0.0000044800 | $1.88B | 420.69T PEPE | $442.83M | 2.4% |
| 54 |  PAX Gold PAXG | $4,263.23 | $1.85B | 434.90K PAXG | $189.63M | 0.5% |
| 55 |  Pump.fun PUMP | $0.003887 | $1.81B | 466.62B PUMP | $143.87M | 2.98% |
| 56 |  World Liberty Financial WLFI | $0.0564 | $1.79B | 31.78B WLFI | $47.98M | 4.16% |
| 57 |  Internet Computer ICP | $3.14 | $1.75B | 556.90M ICP | $108.46M | 8.71% |
| 58 |  Sky SKY | $0.0738 | $1.73B | 23.42B SKY | $23.98M | 6.99% |
| 59 |  Worldcoin WLD | $0.442 | $1.61B | 3.65B WLD | $388.24M | 8.75% |
| 60 |  HTX DAO HTX | $0.0000017300 | $1.55B | 898.23T HTX | $11.02M | 1% |
| 61 |  USDD USDD | $0.999 | $1.54B | 1.54B USDD | $1713.66K | 0.08% |
| 62 |  Venice Token VVV | $31.47 | $1.52B | 48.14M VVV | $64.69M | 6.09% |
| 63 |  Ethereum Classic ETC | $9.48 | $1.50B | 158.27M ETC | $229.48M | 8.81% |
| 64 |  Arbitrum ARB | $0.219 | $1.49B | 6.79B ARB | $316.58M | 0.25% |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | $1.47B | 1.28B EURSAFO | $0 | 0.05% |
| 66 |  United Stables U | $0.999 | $1.47B | 1.47B U | $167.74M | 0% |
| 67 |  USDGO USDGO | $1.00 | $1.42B | 1.42B USDGO | $38.53M | 0.05% |
| 68 |  Falcon USD USDF | $0.996 | $1.37B | 1.38B USDF | $397.76K | 0.02% |
| 69 |  Bitget Token BGB | $1.93 | $1.36B | 699.99M BGB | $32.74M | 5.03% |
| 70 |  BFUSD BFUSD | $1.000 | $1.32B | 1.32B BFUSD | $2244.02K | 0.02% |
| 71 |  Lighter LIT | $5.27 | $1.32B | 250.00M LIT | $122.64M | 0.26% |
| 72 |  Quant QNT | $87.45 | $1.27B | 14.54M QNT | $31.10M | 23.87% |
| 73 |  POL (ex-MATIC) POL | $0.108 | $1.15B | 10.62B POL | $87.01M | 7.39% |
| 74 |  Gate GT | $10.75 | $1.15B | 106.64M GT | $3372.61K | 1.9% |
| 75 |  Kaspa KAS | $0.0399 | $1.11B | 27.72B KAS | $13.92M | 3.47% |
| 76 |  Algorand ALGO | $0.112 | $1.02B | 9.06B ALGO | $56.91M | 7.52% |
| 77 |  Jupiter JUP | $0.303 | $1.01B | 3.32B JUP | $99.89M | 5.7% |
| 78 |  KuCoin KCS | $7.28 | $1.00B | 137.16M KCS | $9.43M | 2.17% |
| 79 |  Blockchain Capital BCAP | $107.53 | $0.98B | 9.11M BCAP | $0 | 0% |
| 80 |  Render RENDER | $1.88 | $0.97B | 518.78M RENDER | $82.98M | 8.49% |
| 81 |  Pi Network PI | $0.0864 | $0.97B | 11.24B PI | $8570.59K | 1.72% |
| 82 |  Cosmos Hub ATOM | $1.80 | $0.96B | 532.36M ATOM | $58.03M | 6.02% |
| 83 |  JUST JST | $0.113 | $0.93B | 8.19B JST | $28.62M | 2.25% |
| 84 |  PancakeSwap CAKE | $2.74 | $874.03M | 319.00M CAKE | $130.81M | 7.44% |
| 85 |  NEXO NEXO | $0.869 | $868.50M | 1.00B NEXO | $4391.95K | 0.08% |
| 86 |  Filecoin FIL | $1.00 | $833.31M | 830.99M FIL | $172.66M | 8.69% |
| 87 |  Akedo AKE | $0.0366 | $830.96M | 22.80B AKE | $40.66M | 16.66% |
| 88 |  Dash DASH | $63.78 | $819.54M | 12.84M DASH | $183.55M | 10.61% |
| 89 |  Injective INJ | $8.18 | $818.72M | 100.00M INJ | $212.03M | 6.38% |
| 90 |  VeChain VET | $0.009325 | $801.82M | 85.99B VET | $13.38M | 6.26% |
| 91 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | $758.85M | 629.62M EUTBL | $0 | 0.05% |
| 92 |  Invesco Short Duration US Government Securities Fund USTB | $11.22 | $743.30M | 66.23M USTB | $0 | 0.01% |
| 93 |  Aptos APT | $0.816 | $710.87M | 870.74M APT | $90.78M | 8.18% |
| 94 |  Stable STABLE | $0.0265 | $704.37M | 26.62B STABLE | $12.28M | 2.15% |
| 95 |  GHO GHO | $0.999 | $698.24M | 699.00M GHO | $4256.21K | 0.02% |
| 96 |  Aerodrome Finance AERO | $0.697 | $694.84M | 1.00B AERO | $53.25M | 4.23% |
| 97 |  Ether.fi ETHFI | $0.682 | $657.95M | 0.97B ETHFI | $36.61M | 4.81% |
| 98 |  Flare FLR | $0.007217 | $627.18M | 86.91B FLR | $3890.87K | 2.89% |
| 99 |  Pudgy Penguins PENGU | $0.009964 | $626.74M | 62.86B PENGU | $306.10M | 1.74% |
| 100 |  Beldex BDX | $0.0771 | $606.53M | 7.87B BDX | $3164.88K | 1.77% |
Ondo ONDO astronaut ASTRO Litecoin LTC Pudgy Penguins PENGU Edel EDEL Hyperliquid HYPE NEAR Protocol NEAR Backpack BP LayerZero ZRO Derive DRV Zcash ZEC Aave AAVE Bitcoin BTC Artificial Superintelligence Alliance FET RHEA RHEAAll Rights Reserved by Coin Hippo
Data provided by CoinGecko