Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.41T, which is 2.66% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $114.46B. Bitcoin dominance is at 56.98% and Ethereum dominance is at 10.06%. Crypto Net is now showing 18933 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $68,884.00 | $1.38T | 19.99M BTC | $45.96B | 2.68% |
| 2 |  Ethereum ETH | $2,012.92 | $242.89B | 120.69M ETH | $25.43B | 5.42% |
| 3 |  Tether USDT | $0.999 | $184.43B | 184.52B USDT | $78.10B | 0.01% |
| 4 |  XRP XRP | $1.40 | $85.17B | 60.92B XRP | $2.45B | 3.65% |
| 5 |  BNB BNB | $618.08 | $84.21B | 136.36M BNB | $1.19B | 3.54% |
| 6 |  USDC USDC | $1.000 | $73.28B | 73.29B USDC | $15.09B | 0% |
| 7 |  Solana SOL | $82.61 | $46.88B | 567.52M SOL | $3.68B | 5.79% |
| 8 |  TRON TRX | $0.278 | $26.31B | 94.72B TRX | $554.73M | 0.29% |
| 9 |  Dogecoin DOGE | $0.0929 | $15.67B | 168.67B DOGE | $876.14M | 3.62% |
| 10 |  Figure Heloc FIGR_HELOC | $1.03 | $15.55B | 15.07B FIGR_HELOC | $28.73M | 0.12% |
| 11 |  WhiteBIT Coin WBT | $51.71 | $11.05B | 213.73M WBT | $111.37M | 3.35% |
| 12 |  Bitcoin Cash BCH | $520.56 | $10.40B | 19.99M BCH | $343.44M | 2.56% |
| 13 |  Cardano ADA | $0.262 | $9.64B | 36.79B ADA | $379.22M | 3.26% |
| 14 |  USDS USDS | $1.000 | $9.55B | 9.55B USDS | $4138.09K | 0.02% |
| 15 |  LEO Token LEO | $8.60 | $7.93B | 0.92B LEO | $587.73K | 1.22% |
| 16 |  Hyperliquid HYPE | $29.78 | $7.10B | 238.39M HYPE | $278.18M | 6.46% |
| 17 |  Ethena USDe USDE | $0.999 | $6.42B | 6.43B USDE | $65.58M | 0.02% |
| 18 |  Canton CC | $0.170 | $6.41B | 37.71B CC | $12.40M | 3.28% |
| 20 |  Monero XMR | $327.90 | $6.05B | 18.45M XMR | $88.01M | 0.24% |
| 19 |  Chainlink LINK | $8.54 | $6.05B | 708.10M LINK | $307.98M | 4.1% |
| 21 |  USD1 USD1 | $1.000 | $5.38B | 5.38B USD1 | $1.77B | 0.03% |
| 22 |  Stellar XLM | $0.157 | $5.14B | 32.72B XLM | $108.82M | 2.44% |
| 23 |  Dai DAI | $0.999 | $4.28B | 4.28B DAI | $69.60M | 0.09% |
| 24 |  Litecoin LTC | $53.33 | $4.10B | 76.83M LTC | $268.33M | 2.83% |
| 25 |  PayPal USD PYUSD | $1.000 | $3.88B | 3.88B PYUSD | $376.34M | 0.02% |
| 26 |  Hedera HBAR | $0.0900 | $3.87B | 43.00B HBAR | $89.30M | 3.62% |
| 27 |  Zcash ZEC | $230.70 | $3.81B | 16.51M ZEC | $306.22M | 4.33% |
| 28 |  Avalanche AVAX | $8.72 | $3.77B | 431.77M AVAX | $223.59M | 3.98% |
| 29 |  Sui SUI | $0.923 | $3.55B | 3.85B SUI | $501.94M | 4.76% |
| 30 |  Shiba Inu SHIB | $0.0000060100 | $3.54B | 589.24T SHIB | $132.65M | 2.15% |
| 31 |  Rain RAIN | $0.0103 | $3.51B | 339.86B RAIN | $32.57M | 2.73% |
| 32 |  Toncoin TON | $1.34 | $3.27B | 2.45B TON | $82.50M | 2.73% |
| 33 |  Cronos CRO | $0.0784 | $3.12B | 39.85B CRO | $15.48M | 1.24% |
| 34 |  World Liberty Financial WLFI | $0.107 | $2.91B | 27.24B WLFI | $95.50M | 4.97% |
| 35 |  Tether Gold XAUT | $5,008.26 | $2.60B | 519.83K XAUT | $336.04M | 1.02% |
| 36 |  MemeCore M | $1.40 | $2.43B | 1.73B M | $8308.03K | 1.97% |
| 37 |  PAX Gold PAXG | $5,034.27 | $2.31B | 459.01K PAXG | $387.64M | 1.05% |
| 38 |  Polkadot DOT | $1.28 | $2.12B | 1.66B DOT | $92.57M | 3.8% |
| 39 |  Uniswap UNI | $3.34 | $2.12B | 633.94M UNI | $128.66M | 4.42% |
| 40 |  Mantle MNT | $0.629 | $2.05B | 3.25B MNT | $27.94M | 3.22% |
| 41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $1.80B | 1.80B BUIDL | $0 | 0% |
| 42 |  Falcon USD USDF | $0.998 | $1.76B | 1.76B USDF | $764.95K | 0.1% |
| 43 |  Bitget Token BGB | $2.42 | $1.69B | 699.99M BGB | $24.36M | 5.44% |
| 44 |  Aave AAVE | $108.91 | $1.65B | 15.19M AAVE | $288.16M | 4.02% |
| 45 |  Aster ASTER | $0.654 | $1.61B | 2.45B ASTER | $383.21M | 5.65% |
| 46 |  Sky SKY | $0.0694 | $1.60B | 23.02B SKY | $21.00M | 1.66% |
| 47 |  OKB OKB | $75.69 | $1.59B | 21.00M OKB | $20.10M | 1.06% |
| 48 |  Global Dollar USDG | $1.000 | $1.58B | 1.58B USDG | $32.95M | 0.01% |
| 49 |  Circle USYC USYC | $1.12 | $1.58B | 1.42B USYC | $45 | 0% |
| 50 |  Pepe PEPE | $0.0000036500 | $1.54B | 420.69T PEPE | $286.80M | 4.19% |
| 51 |  HTX DAO HTX | $0.0000016700 | $1.53B | 916.53T HTX | $8819.62K | 0.49% |
| 52 |  Ripple USD RLUSD | $1.000 | $1.52B | 1.52B RLUSD | $131.78M | 0.01% |
| 53 |  Bittensor TAO | $154.13 | $1.48B | 9.60M TAO | $73.21M | 4.96% |
| 54 |  BFUSD BFUSD | $0.999 | $1.32B | 1.32B BFUSD | $4872.27K | 0.02% |
| 55 |  Internet Computer ICP | $2.37 | $1.30B | 548.12M ICP | $50.46M | 3.14% |
| 56 |  Ethereum Classic ETC | $8.30 | $1.29B | 155.48M ETC | $44.44M | 3.77% |
| 57 |  NEAR Protocol NEAR | $0.992 | $1.28B | 1.29B NEAR | $136.06M | 4.63% |
| 58 |  Pi Network PI | $0.137 | $1.23B | 8.96B PI | $12.67M | 3.94% |
| 59 |  Ondo ONDO | $0.247 | $1.20B | 4.87B ONDO | $46.14M | 2.35% |
| 60 |  Pump.fun PUMP | $0.001931 | $1.14B | 590.00B PUMP | $98.01M | 5.88% |
| 61 |  Gate GT | $6.92 | $1.13B | 115.18M GT | $2256.50K | 1.04% |
| 62 |  Worldcoin WLD | $0.379 | $1.07B | 2.82B WLD | $104.13M | 2.75% |
| 63 |  KuCoin KCS | $8.02 | $1.06B | 132.16M KCS | $3765.80K | 5.88% |
| 64 |  MYX Finance MYX | $5.50 | $1.05B | 190.77M MYX | $19.88M | 12.34% |
| 65 |  USDD USDD | $1.000 | $1.01B | 1.01B USDD | $2523.07K | 0% |
| 66 |  Quant QNT | $69.35 | $1.01B | 14.54M QNT | $18.03M | 1.33% |
| 67 |  Provenance Blockchain HASH | $0.0183 | $0.99B | 54.47B HASH | $14,747 | 1.49% |
| 68 |  POL (ex-MATIC) POL | $0.0911 | $0.96B | 10.59B POL | $65.08M | 3.09% |
| 69 |  Cosmos Hub ATOM | $1.92 | $0.95B | 492.63M ATOM | $28.89M | 2.39% |
| 70 |  Ethena ENA | $0.115 | $0.94B | 8.23B ENA | $78.80M | 4.98% |
| 71 |  USDtb USDTB | $0.999 | $852.73M | 854.32M USDTB | $5639.01K | 0.02% |
| 72 |  NEXO NEXO | $0.836 | $836.28M | 1.00B NEXO | $12.20M | 0.1% |
| 73 |  Kaspa KAS | $0.0307 | $820.56M | 26.78B KAS | $14.68M | 5.11% |
| 75 |  Algorand ALGO | $0.0917 | $813.29M | 8.87B ALGO | $32.44M | 4.58% |
| 74 |  Flare FLR | $0.009564 | $811.40M | 84.70B FLR | $3889.52K | 0.93% |
| 76 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.99 | $810.78M | 73.80M USTB | $0 | 0.03% |
| 77 |  Midnight NIGHT | $0.0485 | $804.20M | 16.61B NIGHT | $8460.16K | 3.88% |
| 78 |  Aptos APT | $0.992 | $760.92M | 766.81M APT | $60.38M | 5.84% |
| 79 |  Official Trump TRUMP | $3.26 | $758.54M | 232.50M TRUMP | $72.30M | 4.05% |
| 80 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | $728.38M | 710.02M JAAA | $0 | 0.01% |
| 81 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.25 | $715.10M | 574.03M EUTBL | $0 | 0.15% |
| 82 |  OUSG OUSG | $114.24 | $700.92M | 6135.55K OUSG | $0 | 0.02% |
| 84 |  XDC Network XDC | $0.0351 | $699.38M | 19.93B XDC | $19.08M | 3.66% |
| 83 |  Ondo US Dollar Yield USDY | $1.11 | $698.63M | 629.24M USDY | $2403.05K | 1.01% |
| 85 |  Render RENDER | $1.30 | $672.28M | 518.71M RENDER | $37.34M | 4.03% |
| 86 |  Filecoin FIL | $0.893 | $671.48M | 752.19M FIL | $71.61M | 5.5% |
| 87 |  VeChain VET | $0.007712 | $663.04M | 85.99B VET | $15.00M | 3.28% |
| 88 |  Arbitrum ARB | $0.110 | $638.88M | 5.83B ARB | $75.18M | 3.31% |
| 89 |  Morpho MORPHO | $1.14 | $623.44M | 546.16M MORPHO | $13.41M | 1.92% |
| 90 |  Beldex BDX | $0.0803 | $610.73M | 7.61B BDX | $12.01M | 0.46% |
| 91 |  Usual USD USD0 | $0.997 | $570.86M | 572.71M USD0 | $1004.29K | 0.67% |
| 92 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 | $567.04M | 518.33M JTRSY | $0 | 0.01% |
| 93 |  USDai USDAI | $1.000 | $552.73M | 552.82M USDAI | $2714.54K | 0.01% |
| 94 |  GHO GHO | $1.00 | $527.53M | 527.44M GHO | $18.23M | 0.01% |
| 95 |  Bonk BONK | $0.0000059700 | $525.22M | 88.00T BONK | $50.17M | 4.45% |
| 96 |  A7A5 A7A5 | $0.0127 | $499.58M | 39.19B A7A5 | $1,610 | 0.77% |
| 97 |  TrueUSD TUSD | $0.999 | $493.98M | 494.52M TUSD | $7341.09K | 0.06% |
| 98 |  Sei SEI | $0.0718 | $474.57M | 6.61B SEI | $35.58M | 3.97% |
| 99 |  Fasttoken FTN | $1.09 | $473.50M | 433.86M FTN | $11.31M | 0.21% |
| 100 |  Jupiter JUP | $0.142 | $461.59M | 3.24B JUP | $27.02M | 8.41% |