Trending Coins
XMAQUINA DEUS
Humanity H
Bitcoin BTC
Pudgy Penguins PENGU
Morpho MORPHO
Hyperliquid HYPE
Solana SOL
Ethereum ETH
Zcash ZEC
Worldcoin WLD
Sui SUI
Keeta KTA
LAB LAB
Grass GRASS
Ondo ONDO XMAQUINA DEUS Humanity H Bitcoin BTC Pudgy Penguins PENGU Morpho MORPHO Hyperliquid HYPE Solana SOL Ethereum ETH Zcash ZEC Worldcoin WLD Sui SUI Keeta KTA LAB LAB Grass GRASS Ondo ONDOThe worldwide cryptocurrency market cap today is $2.22T, which is 2.72% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $94.25B. Bitcoin dominance is at 55.88% and Ethereum dominance is at 8.99%. Crypto Net is now showing 17348 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 301 |  Quantum Resistant Ledger QRL | $1.04 | $81.18M | 78.39M QRL | $40,796 | 3.49% |
| 302 |  DAI on PulseChain DAI | $0.001832 | $80.93M | 44.36B DAI | $367.75K | 5.37% |
| 303 |  CoW Protocol COW | $0.140 | $80.72M | 578.38M COW | $4455.81K | 1.77% |
| 304 |  Cap USD CUSD | $1.000 | $80.10M | 80.13M CUSD | $40 | 0% |
| 305 |  Manadia UMXM | $1.70 | $79.53M | 47.00M UMXM | $7318.86K | 0.4% |
| 306 |  USDX USDX | $0.711 | $79.31M | 111.57M USDX | $2,743 | 4.55% |
| 307 |  Horizen ZEN | $4.36 | $79.09M | 18.10M ZEN | $17.02M | 3.55% |
| 308 |  TAC TAC | $0.0170 | $79.04M | 4.65B TAC | $803.54K | 0.91% |
| 309 |  BNB Attestation Service BAS | $0.0316 | $78.86M | 2.50B BAS | $10.33M | 1.17% |
| 310 |  Stronghold SHX | $0.004452 | $78.67M | 17.70B SHX | $467.60K | 2.48% |
| 311 |  deBridge DBR | $0.0148 | $78.63M | 5.33B DBR | $1338.31K | 0.55% |
| 312 |  Pharos PROS | $0.580 | $78.60M | 135.60M PROS | $4768.63K | 5% |
| 313 |  Mustang MUST | $0.503 | $77.65M | 154.37M MUST | $6 | 0% |
| 314 |  Nexus Mutual NXM | $44.95 | $77.57M | 1725.63K NXM | $0 | 2.29% |
| 315 |  InfiniFi USD IUSD | $0.999 | $77.51M | 77.59M IUSD | $2,996 | 0.02% |
| 316 |  Walrus WAL | $0.0321 | $77.06M | 2.40B WAL | $5848.32K | 9.12% |
| 317 |  LOUZI LOUZI | $0.0810 | $76.90M | 0.95B LOUZI | $1473.31K | 7.98% |
| 318 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 | $76.72M | 76.72M PC0000101 | $0 | 0% |
| 319 |  Janction JCT | $0.006667 | $76.67M | 11.49B JCT | $13.38M | 37.33% |
| 320 |  Arkham ARKM | $0.119 | $76.40M | 640.84M ARKM | $10.59M | 3.34% |
| 321 |  Lido Earn ETH EARNETH | $1,661.24 | $76.23M | 45,820 EARNETH | $9,672 | 2.83% |
| 322 |  Cygnus Finance Global USD CGUSD | $0.998 | $75.61M | 75.79M CGUSD | $705 | 0.02% |
| 324 |  Beam BEAM | $0.001471 | $75.34M | 51.30B BEAM | $5550.03K | 2.54% |
| 325 |  Main Street Yield MSY | $1.03 | $75.33M | 72.86M MSY | $5 | 0% |
| 323 |  Nockchain NOCK | $0.0345 | $75.22M | 2.19B NOCK | $1852.01K | 17.96% |
| 326 |  Lista USD LISUSD | $0.998 | $75.18M | 75.36M LISUSD | $227.99K | 0.04% |
| 327 |  Tradable NA Neobank SSTL PC0000023 | $1.00 | $75.00M | 75.00M PC0000023 | $0 | 0% |
| 328 |  XDAI XDAI | $1.000 | $74.74M | 74.75M XDAI | $510.35K | 0% |
| 329 |  Felix feUSD FEUSD | $0.996 | $74.67M | 75.00M FEUSD | $168.68K | 0.11% |
| 330 |  Micron Technology (Ondo Tokenized Stock) MUON | $920.60 | $74.44M | 80,865 MUON | $8127.30K | 2.75% |
| 331 |  Qtum QTUM | $0.701 | $74.35M | 106.04M QTUM | $5514.97K | 2% |
| 332 |  Centrifuge CFG | $0.194 | $73.99M | 380.38M CFG | $5710.24K | 5.24% |
| 333 |  0x Protocol ZRX | $0.0868 | $73.66M | 848.40M ZRX | $19.85M | 1.1% |
| 334 |  Melania Meme MELANIA | $0.0772 | $73.58M | 0.95B MELANIA | $17.83M | 1.97% |
| 335 |  Linea LINEA | $0.002439 | $73.23M | 30.02B LINEA | $10.50M | 3.69% |
| 336 |  USD.AI CHIP | $0.0366 | $73.11M | 2.00B CHIP | $32.26M | 7.26% |
| 337 |  Gas GAS | $1.12 | $72.68M | 65.09M GAS | $1795.46K | 3.27% |
| 338 |  STAU STAU | $0.007239 | $72.23M | 10.00B STAU | $410.97K | 4.2% |
| 339 |  Geodnet GEOD | $0.162 | $72.19M | 446.99M GEOD | $258.24K | 4.41% |
| 340 |  TROLL TROLL | $0.0720 | $71.95M | 1.00B TROLL | $3996.49K | 7.91% |
| 341 |  Kamino KMNO | $0.0149 | $71.73M | 4.80B KMNO | $2701.52K | 4.06% |
| 342 |  Cysic CYS | $0.445 | $71.48M | 160.80M CYS | $3136.52K | 5.12% |
| 343 |  Chutes SN64 | $13.82 | $71.32M | 5174.74K SN64 | $1433.77K | 3.52% |
| 344 |  Crown BRLV BRLV | $0.193 | $71.29M | 369.44M BRLV | $7,358 | 0.3% |
| 345 |  Magma Finance MAGMA | $0.373 | $70.88M | 190.00M MAGMA | $4726.49K | 10.75% |
| 346 |  AIOZ Network AIOZ | $0.0566 | $69.86M | 1.24B AIOZ | $3973.78K | 5.56% |
| 347 |  Safe SAFE | $0.0930 | $69.76M | 749.82M SAFE | $1779.38K | 1.64% |
| 348 |  TempleDAO TEMPLE | $2.94 | $69.65M | 23.72M TEMPLE | $212 | 0% |
| 349 |  Quack AI Q | $0.0171 | $69.45M | 4.07B Q | $3875.50K | 1.52% |
| 350 |  MAG7.ssi MAG7.SSI | $0.409 | $69.38M | 169.47M MAG7.SSI | $1089.59K | 2.9% |
| 351 |  UnifAI Network UAI | $0.290 | $69.31M | 239.00M UAI | $2828.01K | 4.75% |
| 352 |  Ravencoin RVN | $0.004235 | $69.00M | 16.29B RVN | $5262.26K | 2.61% |
| 353 |  Kinetiq KNTQ | $0.244 | $68.59M | 280.48M KNTQ | $3565.92K | 2% |
| 355 |  Comedian BAN | $0.0685 | $68.46M | 1.00B BAN | $20.65M | 7.55% |
| 354 |  MBG By Multibank Group MBG | $0.275 | $68.32M | 248.13M MBG | $1512.34K | 1.31% |
| 356 |  ECOMI OMI | $0.00024913 | $67.51M | 270.95B OMI | $3073.98K | 3.66% |
| 357 |  yearn.finance YFI | $1,883.47 | $67.50M | 35,816 YFI | $8033.76K | 3.69% |
| 359 |  Helium HNT | $0.369 | $67.37M | 182.46M HNT | $7781.15K | 17.97% |
| 360 |  Midas mF-ONE MF-ONE | $1.09 | $67.36M | 61.61M MF-ONE | $0 | 0.03% |
| 361 |  Berachain BERA | $0.243 | $67.26M | 276.42M BERA | $15.93M | 7.23% |
| 362 |  VanEck Treasury Fund VBILL | $1.00 | $67.16M | 67.16M VBILL | $0 | 0% |
| 363 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $741.65 | $66.78M | 89,829 IVVON | $397.85K | 0.97% |
| 358 |  Metal Blockchain METAL | $0.131 | $66.26M | 507.64M METAL | $602.61K | 2.78% |
| 364 |  Backpack BP | $0.265 | $66.22M | 250.00M BP | $2297.79K | 0.77% |
| 365 |  Useless Coin USELESS | $0.0661 | $66.20M | 1.00B USELESS | $9.52M | 6.28% |
| 366 |  MindWaveDAO NILA | $0.0783 | $66.08M | 842.77M NILA | $243.59K | 0.41% |
| 367 |  Bio Protocol BIO | $0.0304 | $65.23M | 2.15B BIO | $39.03M | 4.51% |
| 368 |  Seeker SKR | $0.0101 | $65.16M | 6.46B SKR | $5131.19K | 1.88% |
| 369 |  Kusama KSM | $3.55 | $65.13M | 18.34M KSM | $5326.58K | 4.19% |
| 370 |  Matrixdock Gold XAUM | $4,218.35 | $64.83M | 15,367 XAUM | $482.95K | 1.26% |
| 371 |  Sahara AI SAHARA | $0.0190 | $64.75M | 3.41B SAHARA | $289.19M | 46.02% |
| 372 |  ORDI ORDI | $3.07 | $64.50M | 21.00M ORDI | $18.93M | 1.12% |
| 373 |  Puff The Dragon PUFF | $0.0724 | $64.38M | 888.89M PUFF | $12,897 | 0.12% |
| 374 |  Precious Metals USD PMUSD | $0.680 | $63.90M | 94.00M PMUSD | $100.55K | 1.63% |
| 375 |  MetaDAO META | $2.79 | $63.36M | 22.68M META | $454.88K | 7.09% |
| 376 |  0G 0G | $0.295 | $63.05M | 213.20M 0G | $7722.75K | 6.17% |
| 377 |  Block Street BSB | $0.284 | $63.05M | 222.65M BSB | $36.75M | 6.98% |
| 378 |  Zama ZAMA | $0.0286 | $62.96M | 2.20B ZAMA | $9.69M | 7.71% |
| 380 |  USDu USDU | $0.999 | $62.84M | 62.88M USDU | $345.56K | 0.01% |
| 379 |  TronBank TBK | $0.628 | $62.80M | 100.00M TBK | $244.35K | 1.61% |
| 381 |  XPR Network XPR | $0.002175 | $62.57M | 28.65B XPR | $1199.01K | 2.2% |
| 382 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 | $62.50M | 62.50M PC0000019 | $0 | 0% |
| 384 |  Plume PLUME | $0.0107 | $62.07M | 5.76B PLUME | $5507.46K | 6.71% |
| 383 |  Octra OCT | $0.0993 | $62.00M | 625.20M OCT | $341.83K | 8.83% |
| 385 |  Qubic QUBIC | $0.0000004447 | $61.65M | 138.31T QUBIC | $1348.43K | 2.73% |
| 386 |  Sierra SIERRA | $1.02 | $61.53M | 60.06M SIERRA | $305.49K | 0% |
| 387 |  Dog (Bitcoin) DOG | $0.00061619 | $61.51M | 100.00B DOG | $819.32K | 3.05% |
| 388 |  Orca ORCA | $1.01 | $61.30M | 60.80M ORCA | $16.21M | 5.09% |
| 389 |  Swop SWOP | $0.006070 | $60.70M | 10.00B SWOP | $14 | 2.04% |
| 390 |  Baby Doge Coin BABYDOGE | $0.0000000003 | $60.35M | 182,993.08T BABYDOGE | $4822.22K | 3.67% |
| 391 |  Rootstock Infrastructure Framework RIF | $0.0602 | $60.19M | 1.00B RIF | $7655.45K | 10.56% |
| 392 |  Theta Fuel TFUEL | $0.008180 | $60.18M | 7.36B TFUEL | $1511.58K | 5.15% |
| 393 |  Numeraire NMR | $8.50 | $59.82M | 7038.08K NMR | $9.24M | 1.48% |
| 394 |  Ondo U.S. Dollar Token USDON | $1.00 | $59.78M | 59.78M USDON | $44.67M | 0% |
| 395 |  Zilliqa ZIL | $0.003054 | $59.64M | 19.51B ZIL | $6875.21K | 2.54% |
| 396 |  SuperVerse SUPER | $0.0925 | $59.23M | 640.16M SUPER | $4897.14K | 3.29% |
| 397 |  Jelly-My-Jelly JELLYJELLY | $0.0589 | $58.93M | 1.00B JELLYJELLY | $5836.46K | 0.98% |
| 398 |  Velo VELO | $0.003366 | $58.91M | 17.56B VELO | $2321.84K | 3.04% |
| 399 |  Law Blocks AI LBT | $0.240 | $58.78M | 245.00M LBT | $604.22K | 1.2% |
| 400 |  Enjin Coin ENJ | $0.0296 | $58.34M | 1.97B ENJ | $5158.33K | 3.24% |
XMAQUINA DEUS Humanity H Bitcoin BTC Pudgy Penguins PENGU Morpho MORPHO Hyperliquid HYPE Solana SOL Ethereum ETH Zcash ZEC Worldcoin WLD Sui SUI Keeta KTA LAB LAB Grass GRASS Ondo ONDOAll Rights Reserved by Coin Hippo
Data provided by CoinGecko