OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN Rank #545

$0.179 2.13%

Market Overview

OpenLedger current market price is $0.179 with a 24 hour trading volume of $18.99M. The total available supply of OpenLedger is 215.50M OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 545 in the cryptocurrency market with a marketcap of $38.75M. The OPEN price is 2.13% up in the last 24 hours.


The lowest price of the OpenLedger is $0.167 & the highest price is $0.187 in the last 24 hours. Live OpenLedger prices from all markets and OPEN coin market Capitalization. Stay up to date with the latest OpenLedger price movements. Check our coin stats data and see when there is an opportunity to buy or sell OpenLedger at best price in the market.

OpenLedger Price

$0.179

Price Change (24h)

$0 2.13%

24h Low / 24h High

$0.167 / $0.187

Market Cap

$38.75M 2.69%

Fully Diluted Market Cap

$179.84M

Trading Volume (24H)

$18.99M

Circulating Supply

215.50M OPEN

Max Supply

1.00B OPEN

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

OpenLedger Historical Data Price Chart

24h

2.13%

7d

13.36%

14d

19.41%

30d

23.08%

60d

3.35%

1y

0%

OpenLedger Markets Exchange Data

Compare live prices of OpenLedger on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BinanceOPEN/USDT$0.179$3,679,107N/A
BitgetOPEN/USDT$0.180$403,556N/A
BitunixOPEN/USDT$0.180$300,562N/A
OurbitOPEN/USDT$0.180$390,776N/A
BinanceOPEN/TRY$0.179$803,203N/A
HibtOPEN/USDT$0.180$54,816N/A
GateOPEN/USDT$0.180$86,421N/A
KCEXOPEN/USDT$0.180$205,194N/A
UpbitOPEN/KRW$0.178$8,623,173N/A
ToobitOPEN/USDT$0.180$339,776N/A
HotcoinOPEN/USDT$0.180$336,353N/A
MEXCOPEN/USDT$0.180$104,500N/A
BitKanOPEN/USDT$0.180$226,310N/A
LBankOPEN/USDT$0.180$356,313N/A
OrangeXOPEN/USDT$0.180$201,176N/A
PancakeSwap V3 (BSC)0XA227C.../0X55D39...$0.180$621,659N/A
BinanceOPEN/USDC$0.179$212,489N/A
BitMart$OPEN/USDT$0.180$669,702N/A
KrakenOPEN/EUR$0.181$37,035N/A
Biconomy.comOPEN/USDT$0.180$137,901N/A
KrakenOPEN/USD$0.180$29,975N/A
DigiFinexOPEN/USDT$0.180$100,136N/A
KuCoinOPEN/USDT$0.181$29,342N/A
BithumbOPEN/KRW$0.178$564,421N/A
MEXCOPEN/USDC$0.179$55,572N/A
BitvavoOPEN/EUR$0.181$47,529N/A
BinanceOPEN/FDUSD$0.180$25,807N/A
PhemexOPEN/USDT$0.180$62,424N/A
BTSEOPEN/USDT$0.180$10,511N/A
BinanceOPEN/BNB$0.180$16,660N/A
GroveXOPEN/USDT$0.180$7,608N/A
CoinExOPEN/USDT$0.180$4,153N/A
CoinoneOPEN/KRW$0.180$27,821N/A
BigONEOPEN/USDT$0.180$186,431N/A
BingXOPENLEDGER/USDT$0.180$29,812N/A
HTXOPEN/USDT$0.183$1,723,393N/A
UpbitOPEN/BTC$0.202$178N/A
Uniswap V4 (Ethereum)0XA227C.../0X00000...$0.395$1N/A
UpbitOPEN/USDT$0.147$4N/A

About OpenLedger (OPEN) Cryptocurrency

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Artificial Intelligence (AI) Smart Contract Platform BNB Chain Ecosystem Ethereum Ecosystem Layer 2 (L2) Rollup Binance HODLer Airdrops Binance Alpha Spotlight

Cryptocurrency Latest News & Updates

Indian court says ‘no case’ against CoinDCX founders in impersonation fraud

A Thane judge granted bail to CoinDCX co-founders Sumit Surendra Gupta and Niraj Ashok Khandelwal, finding no case against them.A magistrate co...

Read More
Ripple joins Singapore sandbox to test RLUSD in trade finance

Ripple joined the Monetary Authority of Singapore’s BLOOM initiative with Unloq to test RLUSD and XRPL for programmable cross-border trade settlement in Singapore.Fina...

Read More
Irish police open Bitcoin wallet years after keys were apparently lost

A crypto wallet tied to a convicted drug dealer thought to have lost his wallet keys transferred 500 Bitcoin to Coinbase on Tuesday.Irish national polic...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now