Thinking Cat HMM
Pudgy Penguins PENGU
Holoworld HOLO
Pons PONS
Cysic CYS
Cash Cat CASHCAT
StonkBroker STONKBROKER
Audiera BEAT
Avalanche AVAX
DAPPOS DOS
aPriori APR
Curve DAO CRV
Chainlink LINK
Sui SUI
Internet Computer ICPThe worldwide cryptocurrency market cap today is $2.28T, which is 0.21% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $53.51B. Bitcoin dominance is at 56.34% and Ethereum dominance is at 10.09%. Crypto Net is now showing 18389 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 102 |  PancakeSwap CAKE | $1.45 | $466.57M | 321.59M CAKE | $20.58M | 0.5% |
| 103 |  Injective INJ | $4.60 | $460.12M | 100.00M INJ | $69.45M | 2.9% |
| 104 |  EURC EURC | $1.15 | $455.28M | 394.88M EURC | $19.69M | 0% |
| 105 |  Provenance Blockchain HASH | $0.007966 | $449.16M | 56.39B HASH | $12,304 | 6.9% |
| 106 |  Curve DAO CRV | $0.275 | $426.24M | 1.55B CRV | $96.32M | 4.1% |
| 108 |  Audiera BEAT | $1.27 | $420.57M | 330.52M BEAT | $159.32M | 27% |
| 107 |  Aerodrome Finance AERO | $0.420 | $408.12M | 0.97B AERO | $8092.96K | 0.4% |
| 109 |  Pudgy Penguins PENGU | $0.006404 | $402.54M | 62.86B PENGU | $72.80M | 1.3% |
| 110 |  VeChain VET | $0.004643 | $399.24M | 85.99B VET | $3772.69K | 1.2% |
| 111 |  Dash DASH | $30.56 | $391.18M | 12.80M DASH | $30.58M | 0.4% |
| 112 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.19 | $380.84M | 3277.66K OUSG | $0 | 0% |
| 113 |  Ether.fi ETHFI | $0.380 | $370.35M | 0.97B ETHFI | $22.56M | 2% |
| 114 |  Official Trump TRUMP | $1.48 | $366.51M | 248.25M TRUMP | $48.41M | 1.6% |
| 115 |  Virtuals Protocol VIRTUAL | $0.547 | $360.13M | 657.91M VIRTUAL | $57.05M | 0.7% |
| 116 |  USDtb USDTB | $0.999 | $352.68M | 352.94M USDTB | $1618.32K | 0% |
| 118 |  First Digital USD FDUSD | $0.997 | $350.80M | 351.75M FDUSD | $69.03M | 0% |
| 117 |  Sun Token SUN | $0.0183 | $350.66M | 19.22B SUN | $5002.07K | 0.2% |
| 119 |  Kinesis Gold KAU | $141.83 | $338.44M | 2386.23K KAU | $5827.32K | 0.9% |
| 120 |  Unibase UB | $0.135 | $336.69M | 2.50B UB | $6460.02K | 8.4% |
| 121 |  Pyth Network PYTH | $0.0409 | $321.81M | 7.87B PYTH | $15.40M | 4.3% |
| 135 |  AntFun ANTFUN | $0.0423 | $319.13M | 7.54B ANTFUN | $18.69M | 2.9% |
| 122 |  apxUSD APXUSD | $0.946 | $307.00M | 324.37M APXUSD | $1199.68K | 0.7% |
| 123 |  Artificial Superintelligence Alliance FET | $0.135 | $300.84M | 2.23B FET | $34.51M | 0.7% |
| 124 |  LayerZero ZRO | $0.842 | $297.34M | 353.31M ZRO | $16.33M | 0.8% |
| 125 |  SPX6900 SPX | $0.317 | $294.83M | 0.93B SPX | $3447.94K | 0.3% |
| 126 |  Celestia TIA | $0.308 | $294.17M | 0.95B TIA | $19.00M | 2.9% |
| 127 |  Bitcoin SV BSV | $14.53 | $291.41M | 20.07M BSV | $4915.19K | 2.5% |
| 128 |  Midnight NIGHT | $0.0175 | $289.87M | 16.61B NIGHT | $5677.33K | 0% |
| 129 |  Terra Luna Classic LUNC | $0.0000516700 | $285.08M | 5.52T LUNC | $25.37M | 2.5% |
| 130 |  Jito JTO | $0.555 | $282.65M | 509.11M JTO | $22.45M | 1% |
| 131 |  Olympus OHM | $18.86 | $281.80M | 14.94M OHM | $61,281 | 0.4% |
| 132 |  BCGame Coin BC | $0.0281 | $281.09M | 9.99B BC | $80,443 | 0.4% |
| 559 |  Collector Crypt CARDS | $0.140 | $279.46M | 2.00B CARDS | $1285.78K | 4.9% |
| 133 |  AINFT NFT | $0.0000002814 | $278.59M | 990.11T NFT | $5085.79K | 0.5% |
| 134 |  Gnosis GNO | $105.34 | $278.05M | 2639.59K GNO | $2372.18K | 1.3% |
| 136 |  Sei SEI | $0.0400 | $269.56M | 6.73B SEI | $20.39M | 2.4% |
| 211 |  Quantix Finance QFI | $53.02 | $265.18M | 5000.00K QFI | $1147.12K | 3% |
| 137 |  BitTorrent BTT | $0.0000002618 | $258.40M | 987.04T BTT | $6065.95K | 0.4% |
| 138 |  Monad MON | $0.0217 | $256.91M | 11.83B MON | $13.52M | 2.5% |
| 139 |  OnRe Tokenized Reinsurance ONYC | $1.13 | $255.94M | 225.98M ONYC | $902.94K | 0% |
| 140 |  RealLink REAL | $0.0745 | $250.41M | 3.36B REAL | $6420.62K | 0.8% |
| 141 |  Velvet VELVET | $0.589 | $249.41M | 423.40M VELVET | $38.19M | 1.1% |
| 142 |  Kite KITE | $0.103 | $245.16M | 2.39B KITE | $13.67M | 1.8% |
| 143 |  Lido DAO LDO | $0.292 | $244.02M | 836.31M LDO | $19.24M | 1.2% |
| 145 |  Pendle PENDLE | $1.35 | $232.27M | 172.08M PENDLE | $19.18M | 0.1% |
| 146 |  Stacks STX | $0.124 | $230.99M | 1.86B STX | $7235.16K | 4.8% |
| 144 |  Kinesis Silver KAG | $61.51 | $228.93M | 3721.96K KAG | $426.16K | 0.7% |
| 147 |  Cysic CYS | $1.41 | $226.02M | 160.80M CYS | $144.62M | 11.9% |
| 272 |  Quack AI Q | $0.0223 | $223.17M | 10.00B Q | $1982.99K | 1.7% |
| 149 |  Conflux CFX | $0.0419 | $219.36M | 5.23B CFX | $3765.25K | 2.3% |
| 148 |  Decred DCR | $12.49 | $219.25M | 17.55M DCR | $1236.04K | 0.9% |
| 150 |  Legacy Frax Dollar FRAX | $0.991 | $217.35M | 219.32M FRAX | $227.50K | 0% |
| 151 |  crvUSD CRVUSD | $0.999 | $215.13M | 215.36M CRVUSD | $10.21M | 0.1% |
| 152 |  AUSD AUSD | $0.999 | $214.12M | 214.29M AUSD | $7195.12K | 0% |
| 153 |  Tezos XTZ | $0.196 | $213.96M | 1.09B XTZ | $6760.58K | 1.7% |
| 154 |  Grass GRASS | $0.317 | $207.83M | 654.55M GRASS | $12.84M | 5.5% |
| 155 |  Optimism OP | $0.0900 | $205.82M | 2.29B OP | $26.13M | 0.5% |
| 156 |  Plasma XPL | $0.0759 | $203.97M | 2.69B XPL | $23.30M | 3.6% |
| 157 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | $202.50M | 202.50M PC0000031 | $0 | 0% |
| 158 |  Pieverse PIEVERSE | $0.735 | $201.99M | 274.75M PIEVERSE | $2740.09K | 5.2% |
| 161 |  JasmyCoin JASMY | $0.004027 | $199.23M | 49.44B JASMY | $4757.66K | 0.6% |
| 160 |  Bonk BONK | $0.0000022600 | $199.13M | 87.99T BONK | $30.08M | 3.5% |
| 162 |  FLOKI FLOKI | $0.0000204900 | $197.63M | 9.65T FLOKI | $11.78M | 1.7% |
| 159 |  Falcon Finance FF | $0.0657 | $195.05M | 2.97B FF | $14.41M | 0.1% |
| 163 |  Ultima ULTIMA | $2,298.69 | $194.64M | 84,708 ULTIMA | $4142.37K | 0.1% |
| 164 |  Ape and Pepe APEPE | $0.0000009265 | $194.61M | 210.00T APEPE | $8415.25K | 0.5% |
| 165 |  VanEck Treasury Fund VBILL | $1.00 | $193.20M | 193.20M VBILL | $0 | 0% |
| 166 |  USAT USAT | $0.998 | $185.20M | 185.48M USAT | $1804.96K | 0% |
| 275 |  DeXe DEXE | $1.91 | $184.75M | 96.50M DEXE | $15.63M | 6.7% |
| 167 |  KOGE KOGE | $53.96 | $182.38M | 3380.00K KOGE | $15,954 | 2.9% |
| 168 |  Re Protocol reUSD REUSD | $1.10 | $181.42M | 165.75M REUSD | $1616.63K | 0% |
| 169 |  coco COCO | $0.181 | $181.03M | 1.00B COCO | $100.79K | 7% |
| 170 |  FGRS (Figure Tokenized Stock) FGRS | $26.01 | $180.55M | 6941.67K FGRS | $53,319 | 0% |
| 171 |  DoubleZero 2Z | $0.0520 | $180.33M | 3.47B 2Z | $1737.90K | 2.3% |
| 172 |  apyUSD APYUSD | $1.33 | $177.45M | 132.97M APYUSD | $440.58K | 0.6% |
| 174 |  Ethereum Name Service ENS | $4.17 | $175.02M | 42.04M ENS | $7164.53K | 1% |
| 173 |  Humanity H | $0.0879 | $174.96M | 1.99B H | $4866.00K | 9.2% |
| 175 |  USDai USDAI | $0.999 | $174.16M | 174.29M USDAI | $2515.68K | 0% |
| 176 |  Maple Finance SYRUP | $0.148 | $172.49M | 1.17B SYRUP | $4667.15K | 2.4% |
| 177 |  Raydium RAY | $0.636 | $171.63M | 269.51M RAY | $5344.26K | 0.8% |
| 178 |  Kaia KAIA | $0.0268 | $171.22M | 6.39B KAIA | $2503.18K | 2.6% |
| 179 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 | $169.64M | 155.28M USTBL | $0 | 0% |
| 698 |  XPIN Network XPIN | $0.001692 | $169.24M | 100.00B XPIN | $1383.11K | 0.2% |
| 293 |  ViciCoin VCNT | $16.75 | $167.55M | 10.00M VCNT | $303.41K | 0.1% |
| 180 |  Trust Wallet TWT | $0.394 | $164.20M | 416.65M TWT | $8024.90K | 1.1% |
| 181 |  Convex Finance CVX | $1.76 | $163.79M | 93.07M CVX | $9.74M | 3.6% |
| 184 |  Zebec Network ZBCN | $0.001635 | $163.50M | 100.00B ZBCN | $10.32M | 3.1% |
| 182 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | $162.50M | 162.50M PC0000033 | $0 | 0% |
| 188 |  Compound COMP | $16.25 | $162.48M | 10.00M COMP | $7108.90K | 1% |
| 183 |  EUR CoinVertible EURCV | $1.15 | $161.16M | 139.70M EURCV | $7164.20K | 0% |
| 187 |  IOTA IOTA | $0.0346 | $158.46M | 4.58B IOTA | $7563.62K | 0.8% |
| 185 |  Starknet STRK | $0.0232 | $157.92M | 6.81B STRK | $14.42M | 2.4% |
| 193 |  Telcoin TEL | $0.001577 | $157.73M | 100.00B TEL | $1096.57K | 4% |
| 189 |  Akash Network AKT | $0.531 | $157.42M | 296.70M AKT | $4573.49K | 7.8% |
| 384 |  Holoworld HOLO | $0.0770 | $157.33M | 2.05B HOLO | $92.30M | 8.4% |
| 190 |  Axie Infinity AXS | $0.884 | $154.28M | 174.43M AXS | $22.35M | 1.8% |
| 191 |  Strategy PP Variable xStock STRCX | $101.91 | $152.40M | 1495.39K STRCX | $57,398 | 1.7% |
| 192 |  MX MX | $1.65 | $151.26M | 91.84M MX | $2581.49K | 0.5% |
| 194 |  BUILDon B | $0.150 | $149.52M | 1.00B B | $3455.95K | 2.2% |
| 195 |  GUSD GUSD | $0.998 | $149.47M | 149.79M GUSD | $2176.41K | 0% |
Thinking Cat HMM Pudgy Penguins PENGU Holoworld HOLO Pons PONS Cysic CYS Cash Cat CASHCAT StonkBroker STONKBROKER Audiera BEAT Avalanche AVAX DAPPOS DOS aPriori APR Curve DAO CRV Chainlink LINK Sui SUI Internet Computer ICPAll Rights Reserved by Coin Hippo
Data provided by CoinGecko