Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.55T, which is 4.42% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $184.85B. Bitcoin dominance is at 57.01% and Ethereum dominance is at 10.20%. Crypto Net is now showing 18946 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $72,407.00 | $1.45T | 19.98M BTC | $75.08B | 5.47% |
| 2 |  Ethereum ETH | $2,150.52 | $259.50B | 120.69M ETH | $45.63B | 5.03% |
| 3 |  Tether USDT | $0.998 | $185.29B | 185.72B USDT | $127.95B | 0.1% |
| 4 |  BNB BNB | $697.16 | $95.13B | 136.36M BNB | $2.72B | 8.14% |
| 5 |  XRP XRP | $1.48 | $90.09B | 60.92B XRP | $4.75B | 7.27% |
| 6 |  USDC USDC | $1.000 | $70.73B | 70.75B USDC | $12.56B | 0% |
| 7 |  Solana SOL | $91.97 | $52.10B | 566.54M SOL | $7.89B | 7.28% |
| 8 |  TRON TRX | $0.282 | $26.72B | 94.72B TRX | $802.52M | 1.63% |
| 9 |  Dogecoin DOGE | $0.104 | $17.52B | 168.59B DOGE | $1.78B | 3.43% |
| 10 |  Figure Heloc FIGR_HELOC | $1.00 | $15.00B | 14.97B FIGR_HELOC | $797.60M | 3.23% |
| 11 |  WhiteBIT Coin WBT | $52.41 | $11.17B | 213.73M WBT | $123.31M | 5.51% |
| 12 |  Bitcoin Cash BCH | $536.04 | $10.73B | 19.99M BCH | $445.06M | 0.25% |
| 13 |  Cardano ADA | $0.287 | $10.57B | 36.79B ADA | $697.04M | 3.81% |
| 14 |  USDS USDS | $1.000 | $9.41B | 9.41B USDS | $21.91M | 0% |
| 16 |  LEO Token LEO | $8.92 | $8.20B | 0.92B LEO | $2932.10K | 0.79% |
| 15 |  Hyperliquid HYPE | $34.19 | $8.17B | 238.39M HYPE | $758.29M | 2.56% |
| 17 |  Monero XMR | $379.59 | $7.00B | 18.45M XMR | $130.67M | 1.4% |
| 18 |  Canton CC | $0.176 | $6.62B | 37.65B CC | $18.35M | 1.74% |
| 19 |  Chainlink LINK | $9.25 | $6.56B | 708.10M LINK | $604.72M | 3.83% |
| 20 |  Ethena USDe USDE | $0.998 | $6.50B | 6.50B USDE | $333.85M | 0.02% |
| 21 |  Stellar XLM | $0.170 | $5.53B | 32.58B XLM | $153.47M | 4.38% |
| 22 |  USD1 USD1 | $0.999 | $5.15B | 5.15B USD1 | $2.81B | 0.08% |
| 23 |  Litecoin LTC | $58.97 | $4.53B | 76.81M LTC | $541.88M | 2.09% |
| 24 |  sUSDS SUSDS | $1.09 | $4.48B | 4.12B SUSDS | $24.54M | 0.01% |
| 25 |  Dai DAI | $1.00 | $4.24B | 4.24B DAI | $121.48M | 0.12% |
| 26 |  Avalanche AVAX | $9.75 | $4.21B | 431.77M AVAX | $417.57M | 3.35% |
| 27 |  Zcash ZEC | $251.42 | $4.16B | 16.51M ZEC | $419.38M | 10.03% |
| 28 |  Sui SUI | $1.08 | $4.15B | 3.85B SUI | $1.04B | 4.45% |
| 29 |  Shiba Inu SHIB | $0.0000066300 | $3.91B | 589.24T SHIB | $173.00M | 2.31% |
| 30 |  Hedera HBAR | $0.0889 | $3.82B | 43.00B HBAR | $199.37M | 2.81% |
| 31 |  World Liberty Financial WLFI | $0.133 | $3.62B | 27.24B WLFI | $105.73M | 1.94% |
| 32 |  PayPal USD PYUSD | $1.000 | $3.57B | 3.57B PYUSD | $198.91M | 0.06% |
| 33 |  Tether Gold XAUT | $4,949.57 | $3.53B | 712.75K XAUT | $0.94B | 1.37% |
| 34 |  Toncoin TON | $1.38 | $3.36B | 2.44B TON | $133.12M | 1.44% |
| 35 |  Cronos CRO | $0.0814 | $3.25B | 39.84B CRO | $28.21M | 1.82% |
| 36 |  Rain RAIN | $0.009330 | $3.17B | 339.83B RAIN | $41.35M | 1.75% |
| 37 |  MemeCore M | $1.48 | $2.57B | 1.73B M | $17.27M | 0.58% |
| 38 |  Polkadot DOT | $1.46 | $2.43B | 1.66B DOT | $172.64M | 3.88% |
| 39 |  Uniswap UNI | $3.79 | $2.41B | 634.25M UNI | $283.49M | 3.11% |
| 40 |  Mantle MNT | $0.700 | $2.28B | 3.25B MNT | $76.36M | 2.54% |
| 41 |  PAX Gold PAXG | $4,982.99 | $2.27B | 455.35K PAXG | $0.92B | 1.34% |
| 42 |  Bitget Token BGB | $2.97 | $2.08B | 699.99M BGB | $23.01M | 1.87% |
| 43 |  Falcon USD USDF | $0.994 | $2.03B | 2.04B USDF | $8727.99K | 0.04% |
| 44 |  Aave AAVE | $124.22 | $1.89B | 15.19M AAVE | $536.63M | 2.42% |
| 45 |  Bittensor TAO | $189.00 | $1.81B | 9.60M TAO | $111.40M | 3.8% |
| 46 |  Pepe PEPE | $0.0000041400 | $1.74B | 420.69T PEPE | $523.16M | 2.06% |
| 47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $1.73B | 1.73B BUIDL | $0 | 0% |
| 48 |  OKB OKB | $81.50 | $1.71B | 21.00M OKB | $36.05M | 4.65% |
| 49 |  Circle USYC USYC | $1.11 | $1.66B | 1.49B USYC | $445.74K | 0.01% |
| 50 |  HTX DAO HTX | $0.0000017500 | $1.60B | 916.53T HTX | $22.40M | 0.01% |
| 51 |  Global Dollar USDG | $1.000 | $1.57B | 1.58B USDG | $73.40M | 0.02% |
| 53 |  Ripple USD RLUSD | $1.000 | $1.49B | 1.49B RLUSD | $347.22M | 0.02% |
| 52 |  NEAR Protocol NEAR | $1.16 | $1.49B | 1.29B NEAR | $184.19M | 3.2% |
| 54 |  Ethereum Classic ETC | $9.35 | $1.45B | 155.40M ETC | $76.90M | 3.73% |
| 55 |  Internet Computer ICP | $2.62 | $1.44B | 547.79M ICP | $75.13M | 2.74% |
| 56 |  Sky SKY | $0.0609 | $1.40B | 23.00B SKY | $25.32M | 2.19% |
| 57 |  Pi Network PI | $0.157 | $1.38B | 8.76B PI | $14.37M | 2.38% |
| 58 |  Aster ASTER | $0.554 | $1.36B | 2.45B ASTER | $179.10M | 2.35% |
| 59 |  Pump.fun PUMP | $0.002286 | $1.35B | 590.00B PUMP | $202.26M | 6.16% |
| 61 |  BFUSD BFUSD | $0.997 | $1.32B | 1.32B BFUSD | $10.35M | 0.07% |
| 60 |  Ondo ONDO | $0.270 | $1.32B | 4.87B ONDO | $88.71M | 4.42% |
| 62 |  KuCoin KCS | $8.90 | $1.18B | 132.16M KCS | $5817.95K | 3.02% |
| 63 |  POL (ex-MATIC) POL | $0.108 | $1.14B | 10.59B POL | $80.37M | 0.78% |
| 64 |  Worldcoin WLD | $0.408 | $1.14B | 2.80B WLD | $133.57M | 1.42% |
| 65 |  Gate GT | $7.63 | $1.13B | 115.18M GT | $7186.05K | 5.45% |
| 66 |  Ethena ENA | $0.135 | $1.11B | 8.23B ENA | $167.66M | 3.55% |
| 67 |  MYX Finance MYX | $5.77 | $1.10B | 190.77M MYX | $37.40M | 5.48% |
| 68 |  Provenance Blockchain HASH | $0.0195 | $1.06B | 54.25B HASH | $17,635 | 8.86% |
| 69 |  USDD USDD | $0.998 | $1.00B | 1.01B USDD | $4830.96K | 0.07% |
| 70 |  Cosmos Hub ATOM | $2.02 | $1.00B | 491.66M ATOM | $71.75M | 2.53% |
| 71 |  Official Trump TRUMP | $4.14 | $0.96B | 232.50M TRUMP | $267.58M | 2.45% |
| 72 |  Quant QNT | $65.70 | $0.96B | 14.54M QNT | $20.39M | 1.67% |
| 73 |  Aptos APT | $1.23 | $0.94B | 766.10M APT | $85.43M | 3.18% |
| 74 |  Algorand ALGO | $0.103 | $0.91B | 8.87B ALGO | $51.05M | 3.78% |
| 75 |  USDtb USDTB | $0.998 | $893.86M | 894.89M USDTB | $55.53M | 0.16% |
| 76 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.98 | $845.03M | 76.96M USTB | $0 | 0.01% |
| 77 |  Kaspa KAS | $0.0312 | $834.21M | 26.78B KAS | $37.14M | 4.02% |
| 78 |  Midnight NIGHT | $0.0493 | $816.50M | 16.61B NIGHT | $10.95M | 0.28% |
| 79 |  Flare FLR | $0.009618 | $814.17M | 84.61B FLR | $5261.60K | 3.35% |
| 80 |  Filecoin FIL | $1.05 | $789.53M | 750.48M FIL | $109.45M | 3.21% |
| 81 |  Render RENDER | $1.50 | $778.18M | 518.71M RENDER | $73.44M | 5.25% |
| 83 |  NEXO NEXO | $0.749 | $749.64M | 1.00B NEXO | $18.88M | 7.94% |
| 82 |  Arbitrum ARB | $0.128 | $748.25M | 5.83B ARB | $154.32M | 3% |
| 84 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | $725.60M | 707.58M JAAA | $0 | 0.1% |
| 85 |  VeChain VET | $0.008295 | $714.48M | 85.99B VET | $27.42M | 3.46% |
| 86 |  Ondo US Dollar Yield USDY | $1.11 | $696.83M | 628.94M USDY | $3640.03K | 1.45% |
| 87 |  OUSG OUSG | $114.19 | $687.28M | 6018.78K OUSG | $0 | 0.01% |
| 88 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | $671.26M | 543.39M EUTBL | $0 | 0.21% |
| 89 |  XDC Network XDC | $0.0346 | $659.78M | 19.09B XDC | $37.49M | 5.33% |
| 90 |  Morpho MORPHO | $1.19 | $647.47M | 545.79M MORPHO | $32.61M | 7.59% |
| 91 |  Jupiter JUP | $0.190 | $616.52M | 3.24B JUP | $51.56M | 3.92% |
| 93 |  Beldex BDX | $0.0805 | $612.49M | 7.61B BDX | $10.84M | 1.37% |
| 92 |  Bonk BONK | $0.0000069500 | $612.26M | 88.00T BONK | $97.26M | 2.86% |
| 94 |  USDai USDAI | $0.999 | $610.58M | 611.06M USDAI | $14.13M | 0.01% |
| 95 |  Usual USD USD0 | $1.00 | $575.87M | 574.46M USD0 | $8734.72K | 0.5% |
| 96 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 | $566.74M | 518.33M JTRSY | $0 | 0.04% |
| 97 |  Sei SEI | $0.0844 | $558.55M | 6.61B SEI | $60.68M | 2.73% |
| 98 |  GHO GHO | $0.999 | $524.02M | 524.61M GHO | $30.53M | 0.09% |
| 99 |  PancakeSwap CAKE | $1.52 | $505.88M | 332.90M CAKE | $65.78M | 2.87% |
| 100 |  Tezos XTZ | $0.470 | $505.68M | 1.07B XTZ | $21.45M | 2.19% |