Gnosis Live Price Update & Market Capitalization

Gnosis GNO Rank #204

$108.20 0.24%

Market Overview

Gnosis current market price is $108.20 with a 24 hour trading volume of $14.09M. The total available supply of Gnosis is 2,589.59K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 204 in the cryptocurrency market with a marketcap of $280.23M. The GNO price is 0.24% down in the last 24 hours.


The lowest price of the Gnosis is $107.52 & the highest price is $108.79 in the last 24 hours. Live Gnosis prices from all markets and GNO coin market Capitalization. Stay up to date with the latest Gnosis price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gnosis at best price in the market.

Gnosis Price

$108.20

Price Change (24h)

$-0.26 0.24%

24h Low / 24h High

$107.52 / $108.79

Market Cap

$280.23M 0.23%

Fully Diluted Market Cap

$324.64M

Trading Volume (24H)

$14.09M

Circulating Supply

2,589.59K GNO

Max Supply

3,000.00K GNO

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Historical Data Price Chart

24h

0.24%

7d

3.04%

14d

7.65%

30d

16.38%

60d

35.43%

1y

68.72%

Gnosis Markets Exchange Data

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
MEXCGNO/USDT$108.21$487,719
Gate.ioGNO/USDT$108.11$292,858
HotcoinGNO/USDT$108.08$370,545
XT.COMGNO/USDT$108.20$98,134
AscendEX (BitMax)GNO/USDT$107.88$147,946
BitMartGNO/USDT$108.19$89,851
BittimeGNO/IDR$108.21$31,070
BYDFiGNO/USDT$108.00$48,502
HibtGNO/USDT$107.99$32,124
Balancer V2 (Gnosis)0X9C58B.../0XE91D1...$107.99$1,605
CoinExGNO/USDT$107.89$1,881
Sushiswap V3 (Gnosis)0X9C58B.../0XE91D1...$107.79$364
GroveXGNO/USDT$108.19$6,640,100
BinanceGNO/USDT$108.11$326,492
HTXGNO/USDT$108.20$2,025,253
Crypto.com ExchangeGNO/USD$108.05$36,445
OurbitGNO/USDT$107.98$112,139
BVOXGNO/USDT$107.99$75,548
CEX.IOGNO/USD$108.17$25
Coinbase ExchangeGNO/USD$108.20$28,000
BingXGNO/USDT$108.01$29,978
Balancer V2 (Gnosis)0X6C769.../0X9C58B...$107.97$96,605
DigiFinexGNO/USDT$108.12$22,435
Balancer V20X6810E.../0XC02AA...$108.48$101,345
KrakenGNO/USD$108.12$14,879
CoinTRGNO/USDT$107.60$131,927
PionexGNO/USDT$108.00$3,366
BitgetGNO/USDT$108.01$35,168
BloFinGNO/USDT$108.00$40,132
Balancer V20X6810E.../0XDEF1C...$107.87$42,638
CEX.IOGNO/USDT$108.20$22
ProBit GlobalGNO/USDT$107.99$47,580
Balancer V2 (Gnosis)0XF490C.../0X9C58B...$107.98$2,824
Balancer V2 (Gnosis)0X17712.../0X9C58B...$107.97$2,881
BitrueGNO/USDT$108.00$13,263
CEX.IOGNO/EUR$108.22$41
Nami ExchangeGNO/USDT$108.19$281
Sushiswap (xDai)0X9C58B.../0XE91D1...$108.32$1,290
Balancer V2 (Gnosis)0X4F4F9.../0X9C58B...$108.07$656
WhiteBITGNO/USDT$108.69$2,131
Honeyswap0X4291F.../0X9C58B...$108.28$81
Swapr (Xdai)0X17712.../0X9C58B...$107.99$255
Nami ExchangeGNO/VNST$108.08$260
Honeyswap0X9C58B.../0XE91D1...$108.28$161
Sushiswap (xDai)0X9C58B.../0X6A023...$107.54$74
Swapr (Xdai)0X9C58B.../0X6A023...$107.50$71
Bit2MeGNO/EUR$108.04$289
KrakenGNO/EUR$108.04$293
Swapr (Xdai)0X9C58B.../0XE91D1...$108.20$82
Honeyswap0X9C58B.../0X6A023...$108.25$12
Balancer V2 (Gnosis)0X9C58B.../0XE91D1...$108.26$22
Balancer V2 (Gnosis)0X6A023.../0X9C58B...$107.99$17
Balancer V2 (Gnosis)0X7EF54.../0X9C58B...$107.99$9
Balancer V2 (Gnosis)0X3A977.../0X9C58B...$108.20$11
BiboxGNO/USDT$108.46$2,640,992
BitvavoGNO/EUR$107.76$721
Balancer V2 (Gnosis)0X4D188.../0X9C58B...$108.07$3,179N/A
OpenOceanGNO/WETH$107.74$2,026N/A
MudrexGNO/USDT$108.20$227N/A
CoinTRGNO/TRY$108.84$114,318
Bancor (V2)GNO/BNT$124.69$415
Uniswap V2 (Ethereum)0X6810E.../0XC02AA...$108.70$481
BithumbGNO/KRW$110.05$12,043N/A
CoinExGNO/BTC$109.30$1,879N/A
IndodaxGNO/IDR$100.81$1,189N/A
BitkubGNO/THB$107.16$173N/A
Uniswap V3 (Ethereum)0X6810E.../0XDEF1C...$107.59$16
Uniswap V3 (Ethereum)0X6810E.../0X903BE...$111.23$4
Uniswap V3 (Ethereum)0X6810E.../0XC02AA...$109.86$8
Uniswap V3 (Ethereum)0X6810E.../0XC02AA...$107.42$1
Energiswap0XF452B.../0XA55F2...$110.30$19
Curve (Gnosis)0XF490C.../0X9C58B...$108.88$3N/A
OpenOceanUSDC.E/GNO$109.16$2,821N/A
OpenOceanWETH/GNO$109.24$2,212N/A
ChangeNOWGNO/BTC$113.01$354N/A
Sushiswap (xDai)0X2995D.../0X9C58B...$107.53$1
KorbitGNO/KRW$100.54$201N/A
Mercado BitcoinGNO/BRL$105.35$1N/A
ZebPayGNO/INR$113.53$2N/A

About Gnosis (GNO) Cryptocurrency

Decentralized Exchange (DEX) Smart Contract Platform Decentralized Finance (DeFi) Prediction Markets Layer 1 (L1) Gnosis Chain Ecosystem MEV Protection Arbitrum Ecosystem Ethereum Ecosystem SideChain Energi Ecosystem

Cryptocurrency Latest News & Updates

Firing Jerome Powell will crash financial markets — Sen. Elizabeth Warren

Warren said the President has no legal authority to fire Powell, but added that she doesn't trust the President to upho...

Read More
Tokenized stocks could top $1T in market cap — Execs

Though still a small slice of the RWA market, tokenized stocks are gaining traction as institutions eye faster, cheaper...

Read More
Canary Capital files for staked TRX ETF

The ETF plans to hold and stake TRX, the native token of the Tron blockchain, which currently offers an annual yield of...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now